2004/12/21 17:05:00*2.5215*2.5205*2.5215*2.5192
2004/12/21 17:10:00*2.5205*2.521*2.522*2.52
2004/12/21 17:15:00*2.521*2.5202*2.5211*2.5202
2004/12/21 17:20:00*2.5202*2.519*2.5207*2.518
2004/12/21 17:25:00*2.519*2.5177*2.5193*2.5177
2004/12/21 17:30:00*2.5177*2.517*2.5179*2.5166
2004/12/21 17:35:00*2.517*2.5165*2.5175*2.5162
2004/12/21 17:40:00*2.5165*2.5168*2.5173*2.5165
2004/12/21 17:45:00*2.5168*2.5172*2.5172*2.5158
2004/12/21 17:50:00*2.5172*2.5164*2.5174*2.5161
2004/12/21 17:55:00*2.5164*2.5163*2.517*2.5159
2004/12/21 18:00:00*2.5163*2.5171*2.5176*2.5162
2004/12/21 18:05:00*2.5171*2.517*2.5179*2.5165
2004/12/21 18:10:00*2.517*2.5174*2.5176*2.5166
2004/12/21 18:15:00*2.5174*2.5174*2.518*2.5171
2004/12/21 18:20:00*2.5174*2.517*2.5176*2.5168
2004/12/21 18:25:00*2.517*2.5168*2.5177*2.5164
2004/12/21 18:30:00*2.5168*2.5168*2.5177*2.5163
2004/12/21 18:35:00*2.5168*2.5174*2.5182*2.5164
2004/12/21 18:40:00*2.5174*2.5174*2.518*2.5168
2004/12/21 18:45:00*2.5174*2.517*2.5178*2.5168
2004/12/21 18:50:00*2.517*2.5174*2.5181*2.5168
2004/12/21 18:55:00*2.5174*2.5176*2.5184*2.517
2004/12/21 19:00:00*2.5176*2.5181*2.5181*2.5173
2004/12/21 19:05:00*2.5181*2.5187*2.5197*2.5176
2004/12/21 19:10:00*2.5187*2.5195*2.521*2.5185
2004/12/21 19:15:00*2.5195*2.519*2.5202*2.5189
2004/12/21 19:20:00*2.519*2.5183*2.519*2.5175
2004/12/21 19:25:00*2.5183*2.5176*2.5184*2.5168
2004/12/21 19:30:00*2.5176*2.5173*2.5186*2.517
2004/12/21 19:35:00*2.5173*2.5172*2.5184*2.5163
2004/12/21 19:40:00*2.5172*2.5174*2.518*2.5158
2004/12/21 19:45:00*2.5174*2.5162*2.5174*2.5161
2004/12/21 19:50:00*2.5162*2.5168*2.5175*2.5158
2004/12/21 19:55:00*2.5168*2.5164*2.5174*2.5155
2004/12/21 20:00:00*2.5164*2.5157*2.5168*2.5153
2004/12/21 20:05:00*2.5157*2.5161*2.517*2.5153
2004/12/21 20:10:00*2.5161*2.5169*2.5176*2.5151
2004/12/21 20:15:00*2.5169*2.5167*2.5175*2.5154
2004/12/21 20:20:00*2.5167*2.5178*2.5178*2.5159
2004/12/21 20:25:00*2.5178*2.5192*2.5199*2.5172
2004/12/21 20:30:00*2.5192*2.5201*2.5208*2.5189
2004/12/21 20:35:00*2.5201*2.5198*2.5203*2.5189
2004/12/21 20:40:00*2.5198*2.5193*2.5201*2.5186
2004/12/21 20:45:00*2.5193*2.5196*2.5202*2.5189
2004/12/21 20:50:00*2.5196*2.5192*2.5199*2.5188
2004/12/21 20:55:00*2.5192*2.5198*2.5201*2.5189
2004/12/21 21:00:00*2.5198*2.5201*2.5201*2.5189
2004/12/21 21:05:00*2.5201*2.5193*2.5202*2.5188
2004/12/21 21:10:00*2.5193*2.5193*2.5196*2.5184
2004/12/21 21:15:00*2.5193*2.5189*2.5199*2.5187
2004/12/21 21:20:00*2.5189*2.5193*2.5196*2.5184
2004/12/21 21:25:00*2.5193*2.5212*2.5214*2.5189
2004/12/21 21:30:00*2.5212*2.5215*2.5224*2.5199
2004/12/21 21:35:00*2.5215*2.523*2.5233*2.5214
2004/12/21 21:40:00*2.523*2.523*2.5244*2.5226
2004/12/21 21:45:00*2.523*2.5221*2.5232*2.5207
2004/12/21 21:50:00*2.5221*2.522*2.523*2.5213
2004/12/21 21:55:00*2.522*2.522*2.5226*2.5212
2004/12/21 22:00:00*2.522*2.522*2.5223*2.5212
2004/12/21 22:05:00*2.522*2.5224*2.523*2.5211
2004/12/21 22:10:00*2.5224*2.522*2.523*2.522
2004/12/21 22:15:00*2.522*2.522*2.5227*2.5217
2004/12/21 22:20:00*2.522*2.5226*2.523*2.5217
2004/12/21 22:25:00*2.5226*2.522*2.523*2.522
2004/12/21 22:30:00*2.522*2.5228*2.5237*2.5214
2004/12/21 22:35:00*2.5228*2.5244*2.5244*2.5221
2004/12/21 22:40:00*2.5244*2.5234*2.5245*2.5221
2004/12/21 22:45:00*2.5234*2.5231*2.5238*2.5226
2004/12/21 22:50:00*2.5231*2.5238*2.5243*2.5228
2004/12/21 22:55:00*2.5238*2.5236*2.5241*2.5233
2004/12/21 23:00:00*2.5236*2.523*2.5241*2.523
2004/12/21 23:05:00*2.523*2.5236*2.5244*2.5228
2004/12/21 23:10:00*2.5236*2.5238*2.5246*2.5231
2004/12/21 23:15:00*2.5238*2.5225*2.5239*2.5225
2004/12/21 23:20:00*2.5225*2.5233*2.5244*2.5225
2004/12/21 23:25:00*2.5233*2.5247*2.5251*2.5233
2004/12/21 23:30:00*2.5247*2.525*2.5255*2.5238
2004/12/21 23:35:00*2.525*2.525*2.5253*2.5244
2004/12/21 23:40:00*2.525*2.5251*2.5258*2.5246
2004/12/21 23:45:00*2.5251*2.5263*2.5269*2.5251
2004/12/21 23:50:00*2.5263*2.5261*2.5268*2.5256
2004/12/21 23:55:00*2.5261*2.5265*2.5272*2.5259
2004/12/22 00:00:00*2.5265*2.5264*2.5271*2.5261
2004/12/22 00:05:00*2.5264*2.5254*2.5274*2.5254
2004/12/22 00:10:00*2.5254*2.5257*2.5258*2.5252
2004/12/22 00:15:00*2.5257*2.525*2.5257*2.5241
2004/12/22 00:20:00*2.525*2.5243*2.5261*2.5243
2004/12/22 00:25:00*2.5243*2.5251*2.5259*2.524
2004/12/22 00:30:00*2.5251*2.5253*2.5259*2.5247
2004/12/22 00:35:00*2.5253*2.5246*2.5253*2.5246
2004/12/22 00:40:00*2.5246*2.5246*2.5247*2.524
2004/12/22 00:45:00*2.5246*2.5245*2.5255*2.5245
2004/12/22 00:50:00*2.5245*2.5236*2.5245*2.5231
2004/12/22 00:55:00*2.5236*2.5242*2.5242*2.5232
2004/12/22 01:00:00*2.5242*2.5235*2.5247*2.5235
2004/12/22 01:05:00*2.5235*2.5231*2.5235*2.5218
2004/12/22 01:10:00*2.5231*2.5234*2.5237*2.5218
2004/12/22 01:15:00*2.5234*2.5224*2.5234*2.5224
2004/12/22 01:20:00*2.5224*2.5236*2.5241*2.5224
2004/12/22 01:25:00*2.5236*2.5252*2.5254*2.5236
2004/12/22 01:30:00*2.5252*2.5234*2.5259*2.5224
2004/12/22 01:35:00*2.5234*2.524*2.5247*2.5231
2004/12/22 01:40:00*2.524*2.5242*2.5253*2.5235
2004/12/22 01:45:00*2.5242*2.5245*2.5245*2.5229
2004/12/22 01:50:00*2.5245*2.5238*2.5248*2.5234
2004/12/22 01:55:00*2.5238*2.5239*2.5248*2.523
2004/12/22 02:00:00*2.5239*2.524*2.5242*2.523
2004/12/22 02:05:00*2.524*2.5246*2.5247*2.5234
2004/12/22 02:10:00*2.5246*2.5225*2.5251*2.5225
2004/12/22 02:15:00*2.5225*2.5238*2.5239*2.522
2004/12/22 02:20:00*2.5238*2.5238*2.5246*2.523
2004/12/22 02:25:00*2.5238*2.5247*2.5249*2.5236
2004/12/22 02:30:00*2.5247*2.5236*2.5248*2.5236
2004/12/22 02:35:00*2.5236*2.525*2.5255*2.5227
2004/12/22 02:40:00*2.525*2.5242*2.5256*2.5236
2004/12/22 02:45:00*2.5242*2.5234*2.5246*2.5233
2004/12/22 02:50:00*2.5234*2.5228*2.5246*2.5225
2004/12/22 02:55:00*2.5228*2.5232*2.5247*2.5228
2004/12/22 03:00:00*2.5232*2.5246*2.5255*2.5232
2004/12/22 03:05:00*2.5246*2.5242*2.5253*2.5242
2004/12/22 03:10:00*2.5242*2.5238*2.5249*2.5236
2004/12/22 03:15:00*2.5238*2.5239*2.5245*2.5228
2004/12/22 03:20:00*2.5239*2.5237*2.5242*2.5227
2004/12/22 03:25:00*2.5237*2.5223*2.5247*2.5216
2004/12/22 03:30:00*2.5223*2.5213*2.5223*2.5206
2004/12/22 03:35:00*2.5213*2.522*2.5224*2.5211
2004/12/22 03:40:00*2.522*2.5212*2.522*2.5209
2004/12/22 03:45:00*2.5212*2.5209*2.5213*2.5194
2004/12/22 03:50:00*2.5209*2.5194*2.5209*2.5182
2004/12/22 03:55:00*2.5194*2.5192*2.5197*2.5186
2004/12/22 04:00:00*2.5192*2.5191*2.5195*2.5189
2004/12/22 04:05:00*2.5191*2.5189*2.5195*2.5183
2004/12/22 04:10:00*2.5189*2.5192*2.52*2.5189
2004/12/22 04:15:00*2.5192*2.5193*2.5197*2.5188
2004/12/22 04:20:00*2.5193*2.5191*2.5201*2.5186
2004/12/22 04:25:00*2.5191*2.52*2.5207*2.5188
2004/12/22 04:30:00*2.52*2.5182*2.5203*2.5165
2004/12/22 04:35:00*2.5182*2.5179*2.5194*2.5178
2004/12/22 04:40:00*2.5179*2.5159*2.5186*2.5157
2004/12/22 04:45:00*2.5159*2.5143*2.5177*2.5135
2004/12/22 04:50:00*2.5143*2.5126*2.5152*2.5126
2004/12/22 04:55:00*2.5126*2.5134*2.514*2.5108
2004/12/22 05:00:00*2.5134*2.5137*2.5144*2.5123
2004/12/22 05:05:00*2.5137*2.5134*2.5143*2.5129
2004/12/22 05:10:00*2.5134*2.5142*2.5142*2.5128
2004/12/22 05:15:00*2.5142*2.5127*2.5142*2.5124
2004/12/22 05:20:00*2.5127*2.5117*2.5139*2.5112
2004/12/22 05:25:00*2.5117*2.5092*2.5117*2.5069
2004/12/22 05:30:00*2.5092*2.5084*2.5112*2.5078
2004/12/22 05:35:00*2.5084*2.507*2.5087*2.507
2004/12/22 05:40:00*2.507*2.5089*2.5093*2.5068
2004/12/22 05:45:00*2.5089*2.5101*2.5104*2.5088
2004/12/22 05:50:00*2.5101*2.5093*2.5105*2.5086
2004/12/22 05:55:00*2.5093*2.5078*2.5105*2.5074
2004/12/22 06:00:00*2.5078*2.5065*2.5084*2.5052
2004/12/22 06:05:00*2.5065*2.506*2.5067*2.5051
2004/12/22 06:10:00*2.506*2.5043*2.506*2.5036
2004/12/22 06:15:00*2.5043*2.5051*2.5056*2.5012
2004/12/22 06:20:00*2.5051*2.5043*2.5051*2.5023
2004/12/22 06:25:00*2.5043*2.5047*2.5057*2.5028
2004/12/22 06:30:00*2.5047*2.5031*2.5049*2.5024
2004/12/22 06:35:00*2.5031*2.5048*2.5052*2.503
2004/12/22 06:40:00*2.5048*2.5042*2.5058*2.5033
2004/12/22 06:45:00*2.5042*2.5011*2.5044*2.5009
2004/12/22 06:50:00*2.5011*2.5031*2.5035*2.5011
2004/12/22 06:55:00*2.5031*2.5009*2.5043*2.5009
2004/12/22 07:00:00*2.5009*2.499*2.5012*2.4986
2004/12/22 07:05:00*2.499*2.497*2.4993*2.496
2004/12/22 07:10:00*2.497*2.4967*2.4976*2.4961
2004/12/22 07:15:00*2.4967*2.4967*2.4971*2.4948
2004/12/22 07:20:00*2.4967*2.4991*2.4997*2.4967
2004/12/22 07:25:00*2.4991*2.4993*2.5001*2.498
2004/12/22 07:30:00*2.4993*2.5001*2.5005*2.4992
2004/12/22 07:35:00*2.5001*2.5006*2.5009*2.4992
2004/12/22 07:40:00*2.5006*2.4975*2.5007*2.4975
2004/12/22 07:45:00*2.4975*2.4965*2.4982*2.4965
2004/12/22 07:50:00*2.4965*2.4955*2.4968*2.4952
2004/12/22 07:55:00*2.4955*2.4967*2.4975*2.4954
2004/12/22 08:00:00*2.4967*2.4951*2.4971*2.4949
2004/12/22 08:05:00*2.4951*2.496*2.4968*2.4948
2004/12/22 08:10:00*2.496*2.495*2.4975*2.495
2004/12/22 08:15:00*2.495*2.4963*2.4969*2.4947
2004/12/22 08:20:00*2.4963*2.4968*2.498*2.4958
2004/12/22 08:25:00*2.4968*2.498*2.4984*2.4965
2004/12/22 08:30:00*2.498*2.498*2.4983*2.4958
2004/12/22 08:35:00*2.498*2.4977*2.4992*2.4971
2004/12/22 08:40:00*2.4977*2.498*2.4985*2.4971
2004/12/22 08:45:00*2.498*2.4983*2.4983*2.4976
2004/12/22 08:50:00*2.4983*2.499*2.4999*2.4978
2004/12/22 08:55:00*2.499*2.4981*2.4998*2.4976
2004/12/22 09:00:00*2.4981*2.4969*2.4988*2.4966
2004/12/22 09:05:00*2.4969*2.4952*2.4969*2.4945
2004/12/22 09:10:00*2.4952*2.4963*2.4969*2.4951
2004/12/22 09:15:00*2.4963*2.4964*2.4977*2.4962
2004/12/22 09:20:00*2.4964*2.4937*2.4969*2.4935
2004/12/22 09:25:00*2.4937*2.4963*2.4964*2.4932
2004/12/22 09:30:00*2.4963*2.4943*2.4963*2.4941
2004/12/22 09:35:00*2.4943*2.4932*2.4948*2.4928
2004/12/22 09:40:00*2.4932*2.4919*2.4942*2.4908
2004/12/22 09:45:00*2.4919*2.494*2.4941*2.4912
2004/12/22 09:50:00*2.494*2.494*2.4947*2.4934
2004/12/22 09:55:00*2.494*2.4963*2.4971*2.4933
2004/12/22 10:00:00*2.4963*2.4972*2.4978*2.4952
2004/12/22 10:05:00*2.4972*2.4973*2.4976*2.4957
2004/12/22 10:10:00*2.4973*2.4985*2.499*2.4969
2004/12/22 10:15:00*2.4985*2.4979*2.4986*2.4969
2004/12/22 10:20:00*2.4979*2.4976*2.498*2.4963
2004/12/22 10:25:00*2.4976*2.4997*2.5*2.4971
2004/12/22 10:30:00*2.4997*2.5025*2.5034*2.4991
2004/12/22 10:35:00*2.5025*2.4999*2.5028*2.4997
2004/12/22 10:40:00*2.4999*2.5*2.5015*2.4993
2004/12/22 10:45:00*2.5*2.4986*2.5*2.4982
2004/12/22 10:50:00*2.4986*2.4991*2.5006*2.4983
2004/12/22 10:55:00*2.4991*2.4993*2.5007*2.4988
2004/12/22 11:00:00*2.4993*2.4992*2.5006*2.4985
2004/12/22 11:05:00*2.4992*2.4984*2.4998*2.4981
2004/12/22 11:10:00*2.4984*2.4987*2.4998*2.4973
2004/12/22 11:15:00*2.4987*2.4984*2.4999*2.4984
2004/12/22 11:20:00*2.4984*2.5*2.5*2.498
2004/12/22 11:25:00*2.5*2.5*2.5011*2.4996
2004/12/22 11:30:00*2.5*2.499*2.5001*2.4981
2004/12/22 11:35:00*2.499*2.4984*2.4997*2.4969
2004/12/22 11:40:00*2.4984*2.4988*2.5007*2.4971
2004/12/22 11:45:00*2.4988*2.4984*2.5001*2.4981
2004/12/22 11:50:00*2.4984*2.4989*2.4992*2.4961
2004/12/22 11:55:00*2.4989*2.4984*2.4993*2.498
2004/12/22 12:00:00*2.4984*2.4974*2.4997*2.496
2004/12/22 12:05:00*2.4974*2.4998*2.501*2.4974
2004/12/22 12:10:00*2.4998*2.5024*2.5031*2.4998
2004/12/22 12:15:00*2.5024*2.5031*2.5046*2.5024
2004/12/22 12:20:00*2.5031*2.5038*2.5042*2.5027
2004/12/22 12:25:00*2.5038*2.5039*2.5046*2.5027
2004/12/22 12:30:00*2.5039*2.5054*2.5062*2.5035
2004/12/22 12:35:00*2.5054*2.507*2.5075*2.5054
2004/12/22 12:40:00*2.507*2.5073*2.508*2.5062
2004/12/22 12:45:00*2.5073*2.5071*2.5079*2.5066
2004/12/22 12:50:00*2.5071*2.5046*2.5073*2.5042
2004/12/22 12:55:00*2.5046*2.506*2.5071*2.5046
2004/12/22 13:00:00*2.506*2.5055*2.5061*2.5049
2004/12/22 13:05:00*2.5055*2.505*2.5062*2.5042
2004/12/22 13:10:00*2.505*2.5053*2.5056*2.5046
2004/12/22 13:15:00*2.5053*2.5058*2.5059*2.5045
2004/12/22 13:20:00*2.5058*2.5068*2.5068*2.5055
2004/12/22 13:25:00*2.5068*2.5075*2.5078*2.5054
2004/12/22 13:30:00*2.5075*2.5065*2.5076*2.5063
2004/12/22 13:35:00*2.5065*2.5066*2.5069*2.5062
2004/12/22 13:40:00*2.5066*2.5076*2.5076*2.5062
2004/12/22 13:45:00*2.5076*2.5092*2.5092*2.5073
2004/12/22 13:50:00*2.5092*2.5094*2.5096*2.5081
2004/12/22 13:55:00*2.5094*2.5093*2.5103*2.5083
2004/12/22 14:00:00*2.5093*2.5083*2.5106*2.5082
2004/12/22 14:05:00*2.5083*2.5076*2.509*2.507
2004/12/22 14:10:00*2.5076*2.5091*2.5091*2.5073
2004/12/22 14:15:00*2.5091*2.51*2.5101*2.5084
2004/12/22 14:20:00*2.51*2.5094*2.5104*2.5082
2004/12/22 14:25:00*2.5094*2.509*2.5096*2.5083
2004/12/22 14:30:00*2.509*2.5088*2.5092*2.5084
2004/12/22 14:35:00*2.5088*2.5079*2.5089*2.5079
2004/12/22 14:40:00*2.5079*2.5062*2.5083*2.5057
2004/12/22 14:45:00*2.5062*2.5062*2.5067*2.5055
2004/12/22 14:50:00*2.5062*2.5056*2.5066*2.5052
2004/12/22 14:55:00*2.5056*2.5054*2.5061*2.5048
2004/12/22 15:00:00*2.5054*2.5054*2.5066*2.505
2004/12/22 15:05:00*2.5054*2.5052*2.5058*2.5044
2004/12/22 15:10:00*2.5052*2.5063*2.5067*2.5047
2004/12/22 15:15:00*2.5063*2.5067*2.5067*2.5055
2004/12/22 15:20:00*2.5067*2.5056*2.5067*2.505
2004/12/22 15:25:00*2.5056*2.5056*2.5067*2.5048
2004/12/22 15:30:00*2.5056*2.5076*2.5083*2.5051
2004/12/22 15:35:00*2.5076*2.506*2.5077*2.5055
2004/12/22 15:40:00*2.506*2.5045*2.506*2.5041
2004/12/22 15:45:00*2.5045*2.5064*2.5065*2.5045
2004/12/22 15:50:00*2.5064*2.5065*2.5078*2.5059
2004/12/22 15:55:00*2.5065*2.5065*2.5073*2.5062
2004/12/22 16:00:00*2.5065*2.5064*2.5068*2.5059
2004/12/22 16:05:00*2.5064*2.5058*2.5064*2.5054
2004/12/22 16:10:00*2.5058*2.5059*2.5064*2.505
2004/12/22 16:15:00*2.5059*2.5065*2.5067*2.5056
2004/12/22 16:20:00*2.5065*2.5066*2.5067*2.5058
2004/12/22 16:25:00*2.5066*2.5065*2.5066*2.5058
2004/12/22 16:30:00*2.5065*2.5074*2.5082*2.5062
2004/12/22 16:35:00*2.5074*2.5085*2.509*2.5072
2004/12/22 16:40:00*2.5085*2.51*2.5109*2.5083
2004/12/22 16:45:00*2.51*2.5108*2.5134*2.51
2004/12/22 16:50:00*2.5108*2.5122*2.5129*2.5108
2004/12/22 16:55:00*2.5122*2.5109*2.5128*2.5106
2004/12/22 17:00:00*2.5109*2.5107*2.5112*2.5104
