2004/12/20 17:05:00*2.5529*2.554*2.5547*2.5527
2004/12/20 17:10:00*2.554*2.5544*2.5547*2.5532
2004/12/20 17:15:00*2.5544*2.5546*2.5554*2.5535
2004/12/20 17:20:00*2.5546*2.5575*2.5585*2.5544
2004/12/20 17:25:00*2.5575*2.5547*2.5575*2.5537
2004/12/20 17:30:00*2.5547*2.5538*2.5558*2.5532
2004/12/20 17:35:00*2.5538*2.554*2.5551*2.5534
2004/12/20 17:40:00*2.554*2.5532*2.5544*2.5532
2004/12/20 17:45:00*2.5532*2.5508*2.5534*2.5508
2004/12/20 17:50:00*2.5508*2.5514*2.5521*2.55
2004/12/20 17:55:00*2.5514*2.5504*2.5521*2.55
2004/12/20 18:00:00*2.5504*2.5498*2.5507*2.5496
2004/12/20 18:05:00*2.5498*2.5499*2.5502*2.5493
2004/12/20 18:10:00*2.5499*2.5492*2.5502*2.5484
2004/12/20 18:15:00*2.5492*2.5498*2.5507*2.5488
2004/12/20 18:20:00*2.5498*2.5493*2.5501*2.5483
2004/12/20 18:25:00*2.5493*2.5495*2.5502*2.5485
2004/12/20 18:30:00*2.5495*2.5512*2.5512*2.5481
2004/12/20 18:35:00*2.5512*2.5505*2.5512*2.55
2004/12/20 18:40:00*2.5505*2.5503*2.5507*2.5498
2004/12/20 18:45:00*2.5503*2.5501*2.5506*2.5495
2004/12/20 18:50:00*2.5501*2.5496*2.5502*2.5491
2004/12/20 18:55:00*2.5496*2.5494*2.5502*2.5484
2004/12/20 19:00:00*2.5494*2.5492*2.551*2.5488
2004/12/20 19:05:00*2.5492*2.5496*2.5504*2.5486
2004/12/20 19:10:00*2.5496*2.5502*2.5513*2.5494
2004/12/20 19:15:00*2.5502*2.5504*2.5511*2.5495
2004/12/20 19:20:00*2.5504*2.5506*2.5513*2.549
2004/12/20 19:25:00*2.5506*2.5507*2.5521*2.5502
2004/12/20 19:30:00*2.5507*2.5482*2.5509*2.5477
2004/12/20 19:35:00*2.5482*2.5468*2.5487*2.546
2004/12/20 19:40:00*2.5468*2.5473*2.5473*2.5453
2004/12/20 19:45:00*2.5473*2.547*2.548*2.546
2004/12/20 19:50:00*2.547*2.5454*2.5478*2.5454
2004/12/20 19:55:00*2.5454*2.5466*2.5473*2.5454
2004/12/20 20:00:00*2.5466*2.545*2.547*2.5438
2004/12/20 20:05:00*2.545*2.5436*2.5452*2.5433
2004/12/20 20:10:00*2.5436*2.5408*2.5447*2.5408
2004/12/20 20:15:00*2.5408*2.5406*2.5415*2.5399
2004/12/20 20:20:00*2.5406*2.5421*2.5421*2.5403
2004/12/20 20:25:00*2.5421*2.5417*2.5425*2.5407
2004/12/20 20:30:00*2.5417*2.5397*2.5419*2.539
2004/12/20 20:35:00*2.5397*2.5378*2.5397*2.5366
2004/12/20 20:40:00*2.5378*2.5383*2.5387*2.5373
2004/12/20 20:45:00*2.5383*2.5377*2.5389*2.5369
2004/12/20 20:50:00*2.5377*2.5378*2.5389*2.5373
2004/12/20 20:55:00*2.5378*2.5369*2.5383*2.5361
2004/12/20 21:00:00*2.5369*2.5371*2.5381*2.5365
2004/12/20 21:05:00*2.5371*2.5366*2.5377*2.5359
2004/12/20 21:10:00*2.5366*2.5374*2.5382*2.5354
2004/12/20 21:15:00*2.5374*2.539*2.5392*2.5373
2004/12/20 21:20:00*2.539*2.5382*2.539*2.5369
2004/12/20 21:25:00*2.5382*2.5372*2.5387*2.5371
2004/12/20 21:30:00*2.5372*2.5376*2.5384*2.5371
2004/12/20 21:35:00*2.5376*2.5382*2.5387*2.5372
2004/12/20 21:40:00*2.5382*2.5385*2.5387*2.5376
2004/12/20 21:45:00*2.5385*2.5381*2.5389*2.5373
2004/12/20 21:50:00*2.5381*2.538*2.5391*2.5371
2004/12/20 21:55:00*2.538*2.5373*2.5383*2.5369
2004/12/20 22:00:00*2.5373*2.5364*2.5379*2.5363
2004/12/20 22:05:00*2.5364*2.5381*2.5387*2.5363
2004/12/20 22:10:00*2.5381*2.5381*2.5389*2.5375
2004/12/20 22:15:00*2.5381*2.5378*2.5381*2.5366
2004/12/20 22:20:00*2.5378*2.5373*2.5378*2.5359
2004/12/20 22:25:00*2.5373*2.5373*2.5375*2.5359
2004/12/20 22:30:00*2.5373*2.5362*2.5375*2.5356
2004/12/20 22:35:00*2.5362*2.5356*2.5362*2.5348
2004/12/20 22:40:00*2.5356*2.5353*2.5356*2.5345
2004/12/20 22:45:00*2.5353*2.5339*2.5354*2.5335
2004/12/20 22:50:00*2.5339*2.5349*2.5349*2.5337
2004/12/20 22:55:00*2.5349*2.5339*2.535*2.5331
2004/12/20 23:00:00*2.5339*2.5347*2.5354*2.5338
2004/12/20 23:05:00*2.5347*2.5338*2.5351*2.5329
2004/12/20 23:10:00*2.5338*2.5337*2.5342*2.5334
2004/12/20 23:15:00*2.5337*2.5342*2.5349*2.5332
2004/12/20 23:20:00*2.5342*2.5354*2.5369*2.5342
2004/12/20 23:25:00*2.5354*2.5355*2.5365*2.5351
2004/12/20 23:30:00*2.5355*2.537*2.5374*2.5355
2004/12/20 23:35:00*2.537*2.5376*2.5377*2.5366
2004/12/20 23:40:00*2.5376*2.5388*2.5391*2.5371
2004/12/20 23:45:00*2.5388*2.5401*2.5402*2.5383
2004/12/20 23:50:00*2.5401*2.5399*2.5408*2.539
2004/12/20 23:55:00*2.5399*2.5387*2.5405*2.5387
2004/12/21 00:00:00*2.5387*2.5376*2.539*2.5374
2004/12/21 00:05:00*2.5376*2.5375*2.5384*2.5374
2004/12/21 00:10:00*2.5375*2.537*2.5382*2.5368
2004/12/21 00:15:00*2.537*2.5366*2.5377*2.5356
2004/12/21 00:20:00*2.5366*2.5365*2.5374*2.536
2004/12/21 00:25:00*2.5365*2.5362*2.5365*2.536
2004/12/21 00:30:00*2.5362*2.536*2.5372*2.536
2004/12/21 00:35:00*2.536*2.5362*2.5369*2.5351
2004/12/21 00:40:00*2.5362*2.536*2.5367*2.5359
2004/12/21 00:45:00*2.536*2.5355*2.5364*2.5355
2004/12/21 00:50:00*2.5355*2.5358*2.5358*2.5352
2004/12/21 00:55:00*2.5358*2.5353*2.5358*2.5351
2004/12/21 01:00:00*2.5353*2.5348*2.536*2.5348
2004/12/21 01:05:00*2.5348*2.5342*2.5351*2.5342
2004/12/21 01:10:00*2.5342*2.5356*2.5361*2.5341
2004/12/21 01:15:00*2.5356*2.535*2.5357*2.5342
2004/12/21 01:20:00*2.535*2.5359*2.5364*2.534
2004/12/21 01:25:00*2.5359*2.5353*2.5359*2.5348
2004/12/21 01:30:00*2.5353*2.5366*2.5366*2.5353
2004/12/21 01:35:00*2.5366*2.5375*2.5389*2.5363
2004/12/21 01:40:00*2.5375*2.5369*2.5385*2.5367
2004/12/21 01:45:00*2.5369*2.5368*2.5375*2.5365
2004/12/21 01:50:00*2.5368*2.5359*2.5378*2.5353
2004/12/21 01:55:00*2.5359*2.5356*2.5362*2.5346
2004/12/21 02:00:00*2.5356*2.5347*2.5357*2.5341
2004/12/21 02:05:00*2.5347*2.5355*2.5361*2.5342
2004/12/21 02:10:00*2.5355*2.5363*2.537*2.5354
2004/12/21 02:15:00*2.5363*2.536*2.5371*2.5357
2004/12/21 02:20:00*2.536*2.5367*2.5368*2.5352
2004/12/21 02:25:00*2.5367*2.5368*2.5378*2.5358
2004/12/21 02:30:00*2.5368*2.5356*2.5375*2.5353
2004/12/21 02:35:00*2.5356*2.5365*2.5376*2.5336
2004/12/21 02:40:00*2.5365*2.5363*2.5376*2.5351
2004/12/21 02:45:00*2.5363*2.5353*2.5378*2.535
2004/12/21 02:50:00*2.5353*2.5362*2.5364*2.535
2004/12/21 02:55:00*2.5362*2.5366*2.538*2.536
2004/12/21 03:00:00*2.5366*2.5375*2.539*2.5362
2004/12/21 03:05:00*2.5375*2.5376*2.5391*2.5365
2004/12/21 03:10:00*2.5376*2.5396*2.5404*2.5366
2004/12/21 03:15:00*2.5396*2.5395*2.54*2.5382
2004/12/21 03:20:00*2.5395*2.5397*2.5406*2.539
2004/12/21 03:25:00*2.5397*2.5391*2.54*2.5381
2004/12/21 03:30:00*2.5391*2.5389*2.5397*2.5373
2004/12/21 03:35:00*2.5389*2.5368*2.54*2.5366
2004/12/21 03:40:00*2.5368*2.5357*2.5374*2.5356
2004/12/21 03:45:00*2.5357*2.5366*2.5371*2.5357
2004/12/21 03:50:00*2.5366*2.5356*2.5388*2.5356
2004/12/21 03:55:00*2.5356*2.5361*2.5366*2.5342
2004/12/21 04:00:00*2.5361*2.5339*2.5361*2.5334
2004/12/21 04:05:00*2.5339*2.5343*2.535*2.5319
2004/12/21 04:10:00*2.5343*2.5329*2.5343*2.5316
2004/12/21 04:15:00*2.5329*2.5322*2.534*2.5314
2004/12/21 04:20:00*2.5322*2.5299*2.5323*2.5292
2004/12/21 04:25:00*2.5299*2.531*2.531*2.5278
2004/12/21 04:30:00*2.531*2.5314*2.5315*2.5303
2004/12/21 04:35:00*2.5314*2.5313*2.5325*2.5308
2004/12/21 04:40:00*2.5313*2.5292*2.5315*2.5286
2004/12/21 04:45:00*2.5292*2.5286*2.53*2.5277
2004/12/21 04:50:00*2.5286*2.5264*2.5301*2.526
2004/12/21 04:55:00*2.5264*2.5249*2.5271*2.5248
2004/12/21 05:00:00*2.5249*2.5252*2.5258*2.5231
2004/12/21 05:05:00*2.5252*2.5247*2.5256*2.5235
2004/12/21 05:10:00*2.5247*2.5251*2.5259*2.5244
2004/12/21 05:15:00*2.5251*2.5239*2.5258*2.5239
2004/12/21 05:20:00*2.5239*2.5232*2.524*2.5228
2004/12/21 05:25:00*2.5232*2.5236*2.524*2.5228
2004/12/21 05:30:00*2.5236*2.5234*2.5249*2.5228
2004/12/21 05:35:00*2.5234*2.523*2.5234*2.5218
2004/12/21 05:40:00*2.523*2.5263*2.5263*2.5228
2004/12/21 05:45:00*2.5263*2.5287*2.5287*2.5256
2004/12/21 05:50:00*2.5287*2.5269*2.5288*2.526
2004/12/21 05:55:00*2.5269*2.5268*2.527*2.5255
2004/12/21 06:00:00*2.5268*2.5271*2.5275*2.5258
2004/12/21 06:05:00*2.5271*2.5272*2.5274*2.5264
2004/12/21 06:10:00*2.5272*2.5274*2.5276*2.5262
2004/12/21 06:15:00*2.5274*2.5276*2.5283*2.5271
2004/12/21 06:20:00*2.5276*2.5272*2.5289*2.5268
2004/12/21 06:25:00*2.5272*2.5268*2.5274*2.526
2004/12/21 06:30:00*2.5268*2.5276*2.5287*2.5266
2004/12/21 06:35:00*2.5276*2.528*2.5291*2.5276
2004/12/21 06:40:00*2.528*2.5268*2.5283*2.5266
2004/12/21 06:45:00*2.5268*2.5269*2.5276*2.5259
2004/12/21 06:50:00*2.5269*2.5268*2.5276*2.5264
2004/12/21 06:55:00*2.5268*2.5276*2.5278*2.5264
2004/12/21 07:00:00*2.5276*2.5273*2.5283*2.5271
2004/12/21 07:05:00*2.5273*2.5271*2.5283*2.5268
2004/12/21 07:10:00*2.5271*2.5276*2.5297*2.5268
2004/12/21 07:15:00*2.5276*2.5277*2.5286*2.527
2004/12/21 07:20:00*2.5277*2.5277*2.5283*2.527
2004/12/21 07:25:00*2.5277*2.5284*2.5284*2.5268
2004/12/21 07:30:00*2.5284*2.5282*2.5287*2.5272
2004/12/21 07:35:00*2.5282*2.5276*2.5287*2.5271
2004/12/21 07:40:00*2.5276*2.5284*2.5284*2.5274
2004/12/21 07:45:00*2.5284*2.5281*2.5284*2.5277
2004/12/21 07:50:00*2.5281*2.5282*2.5284*2.5274
2004/12/21 07:55:00*2.5282*2.528*2.5285*2.527
2004/12/21 08:00:00*2.528*2.5272*2.528*2.5263
2004/12/21 08:05:00*2.5272*2.5259*2.5276*2.5259
2004/12/21 08:10:00*2.5259*2.5247*2.5268*2.5239
2004/12/21 08:15:00*2.5247*2.5268*2.5268*2.5243
2004/12/21 08:20:00*2.5268*2.5258*2.5271*2.5252
2004/12/21 08:25:00*2.5258*2.527*2.5305*2.5255
2004/12/21 08:30:00*2.527*2.5269*2.527*2.5256
2004/12/21 08:35:00*2.5269*2.5258*2.5269*2.5245
2004/12/21 08:40:00*2.5258*2.5262*2.5267*2.5248
2004/12/21 08:45:00*2.5262*2.5256*2.5264*2.5254
2004/12/21 08:50:00*2.5256*2.5247*2.5268*2.5239
2004/12/21 08:55:00*2.5247*2.5226*2.5249*2.5219
2004/12/21 09:00:00*2.5226*2.5226*2.5243*2.5214
2004/12/21 09:05:00*2.5226*2.522*2.523*2.5213
2004/12/21 09:10:00*2.522*2.5234*2.5245*2.5217
2004/12/21 09:15:00*2.5234*2.5234*2.5244*2.5221
2004/12/21 09:20:00*2.5234*2.5236*2.524*2.5225
2004/12/21 09:25:00*2.5236*2.5236*2.5236*2.5219
2004/12/21 09:30:00*2.5236*2.5242*2.525*2.5231
2004/12/21 09:35:00*2.5242*2.5227*2.5242*2.5217
2004/12/21 09:40:00*2.5227*2.5246*2.5262*2.5226
2004/12/21 09:45:00*2.5246*2.5229*2.5247*2.5224
2004/12/21 09:50:00*2.5229*2.5233*2.5239*2.5223
2004/12/21 09:55:00*2.5233*2.5218*2.5238*2.521
2004/12/21 10:00:00*2.5218*2.521*2.5223*2.5203
2004/12/21 10:05:00*2.521*2.5208*2.5222*2.5203
2004/12/21 10:10:00*2.5208*2.5237*2.5237*2.5205
2004/12/21 10:15:00*2.5237*2.5203*2.5237*2.5196
2004/12/21 10:20:00*2.5203*2.5209*2.5215*2.52
2004/12/21 10:25:00*2.5209*2.5203*2.5216*2.5199
2004/12/21 10:30:00*2.5203*2.5205*2.5217*2.5188
2004/12/21 10:35:00*2.5205*2.5214*2.5222*2.5197
2004/12/21 10:40:00*2.5214*2.5205*2.5215*2.5198
2004/12/21 10:45:00*2.5205*2.5215*2.5215*2.5201
2004/12/21 10:50:00*2.5215*2.5193*2.5216*2.519
2004/12/21 10:55:00*2.5193*2.5176*2.5205*2.5173
2004/12/21 11:00:00*2.5176*2.5182*2.5185*2.5169
2004/12/21 11:05:00*2.5182*2.5178*2.5185*2.5171
2004/12/21 11:10:00*2.5178*2.5178*2.5188*2.5163
2004/12/21 11:15:00*2.5178*2.5182*2.519*2.517
2004/12/21 11:20:00*2.5182*2.5178*2.5188*2.5174
2004/12/21 11:25:00*2.5178*2.5167*2.518*2.5163
2004/12/21 11:30:00*2.5167*2.5148*2.5171*2.5141
2004/12/21 11:35:00*2.5148*2.5155*2.5156*2.5137
2004/12/21 11:40:00*2.5155*2.5177*2.5177*2.5155
2004/12/21 11:45:00*2.5177*2.5175*2.5183*2.5167
2004/12/21 11:50:00*2.5175*2.5174*2.5181*2.5169
2004/12/21 11:55:00*2.5174*2.5161*2.518*2.5161
2004/12/21 12:00:00*2.5161*2.5157*2.5163*2.5151
2004/12/21 12:05:00*2.5157*2.5153*2.5159*2.5148
2004/12/21 12:10:00*2.5153*2.5154*2.5157*2.5149
2004/12/21 12:15:00*2.5154*2.5154*2.5154*2.5146
2004/12/21 12:20:00*2.5154*2.5155*2.5157*2.5147
2004/12/21 12:25:00*2.5155*2.5163*2.5165*2.5153
2004/12/21 12:30:00*2.5163*2.5158*2.5164*2.515
2004/12/21 12:35:00*2.5158*2.5167*2.5167*2.5155
2004/12/21 12:40:00*2.5167*2.5165*2.5178*2.5163
2004/12/21 12:45:00*2.5165*2.5174*2.5178*2.5165
2004/12/21 12:50:00*2.5174*2.517*2.5177*2.5164
2004/12/21 12:55:00*2.517*2.5192*2.5198*2.5167
2004/12/21 13:00:00*2.5192*2.5171*2.5195*2.5163
2004/12/21 13:05:00*2.5171*2.5165*2.5179*2.5161
2004/12/21 13:10:00*2.5165*2.5178*2.5183*2.5165
2004/12/21 13:15:00*2.5178*2.5188*2.5195*2.5174
2004/12/21 13:20:00*2.5188*2.5178*2.5198*2.5175
2004/12/21 13:25:00*2.5178*2.5178*2.5188*2.517
2004/12/21 13:30:00*2.5178*2.5181*2.5192*2.5171
2004/12/21 13:35:00*2.5181*2.5184*2.5192*2.5178
2004/12/21 13:40:00*2.5184*2.518*2.5192*2.518
2004/12/21 13:45:00*2.518*2.519*2.5191*2.5177
2004/12/21 13:50:00*2.519*2.5188*2.5191*2.5182
2004/12/21 13:55:00*2.5188*2.5182*2.5191*2.5176
2004/12/21 14:00:00*2.5182*2.518*2.5188*2.5174
2004/12/21 14:05:00*2.518*2.5184*2.5188*2.5176
2004/12/21 14:10:00*2.5184*2.518*2.5184*2.5174
2004/12/21 14:15:00*2.518*2.5174*2.5186*2.5174
2004/12/21 14:20:00*2.5174*2.5173*2.5174*2.5167
2004/12/21 14:25:00*2.5173*2.5173*2.5176*2.517
2004/12/21 14:30:00*2.5173*2.5156*2.5174*2.5156
2004/12/21 14:35:00*2.5156*2.5159*2.5164*2.5152
2004/12/21 14:40:00*2.5159*2.5163*2.5169*2.5156
2004/12/21 14:45:00*2.5163*2.517*2.5171*2.5151
2004/12/21 14:50:00*2.517*2.5157*2.5174*2.5157
2004/12/21 14:55:00*2.5157*2.519*2.519*2.5153
2004/12/21 15:00:00*2.519*2.5173*2.5193*2.5172
2004/12/21 15:05:00*2.5173*2.5176*2.518*2.5169
2004/12/21 15:10:00*2.5176*2.5185*2.5188*2.5173
2004/12/21 15:15:00*2.5185*2.5191*2.5197*2.5182
2004/12/21 15:20:00*2.5191*2.5188*2.5194*2.5184
2004/12/21 15:25:00*2.5188*2.5188*2.5195*2.5186
2004/12/21 15:30:00*2.5188*2.5195*2.5205*2.5186
2004/12/21 15:35:00*2.5195*2.5199*2.5205*2.5195
2004/12/21 15:40:00*2.5199*2.5199*2.5204*2.5193
2004/12/21 15:45:00*2.5199*2.5206*2.5213*2.5196
2004/12/21 15:50:00*2.5206*2.5195*2.5207*2.5186
2004/12/21 15:55:00*2.5195*2.522*2.522*2.5191
2004/12/21 16:00:00*2.522*2.5223*2.5243*2.5213
2004/12/21 16:05:00*2.5223*2.5218*2.5226*2.5212
2004/12/21 16:10:00*2.5218*2.5206*2.5218*2.5205
2004/12/21 16:15:00*2.5206*2.5213*2.522*2.5206
2004/12/21 16:20:00*2.5213*2.5209*2.5217*2.5205
2004/12/21 16:25:00*2.5209*2.5203*2.5215*2.5203
2004/12/21 16:30:00*2.5203*2.5203*2.5207*2.5197
2004/12/21 16:35:00*2.5203*2.5203*2.5206*2.5198
2004/12/21 16:40:00*2.5203*2.5205*2.5212*2.5193
2004/12/21 16:45:00*2.5205*2.5188*2.5218*2.5183
2004/12/21 16:50:00*2.5188*2.5184*2.5192*2.5176
2004/12/21 16:55:00*2.5184*2.5207*2.5211*2.5184
2004/12/21 17:00:00*2.5207*2.5215*2.5218*2.5204
