2004/12/19 14:00:00*2.5408*2.5481*2.5495*2.5408
2004/12/19 14:05:00*2.5481*2.548*2.5482*2.5478
2004/12/19 14:10:00*2.548*2.548*2.5483*2.5475
2004/12/19 14:15:00*2.548*2.5481*2.5483*2.5475
2004/12/19 14:20:00*2.5481*2.5482*2.5484*2.5478
2004/12/19 14:25:00*2.5482*2.5442*2.5485*2.5442
2004/12/19 14:30:00*2.5442*2.5479*2.549*2.544
2004/12/19 14:35:00*2.5479*2.5479*2.5482*2.5476
2004/12/19 14:40:00*2.5479*2.5473*2.5484*2.5468
2004/12/19 14:45:00*2.5473*2.5473*2.5474*2.547
2004/12/19 14:50:00*2.5473*2.5473*2.5474*2.5468
2004/12/19 14:55:00*2.5473*2.547*2.5476*2.5466
2004/12/19 15:00:00*2.547*2.547*2.5473*2.5465
2004/12/19 15:05:00*2.547*2.547*2.5473*2.5466
2004/12/19 15:10:00*2.547*2.547*2.5473*2.5466
2004/12/19 15:15:00*2.547*2.547*2.5473*2.5468
2004/12/19 15:20:00*2.547*2.5466*2.5473*2.5466
2004/12/19 15:25:00*2.5466*2.5451*2.5474*2.545
2004/12/19 15:30:00*2.5451*2.5448*2.5454*2.5445
2004/12/19 15:35:00*2.5448*2.5468*2.5482*2.5445
2004/12/19 15:40:00*2.5468*2.548*2.548*2.5466
2004/12/19 15:45:00*2.548*2.5483*2.5486*2.547
2004/12/19 15:50:00*2.5483*2.5472*2.5483*2.5468
2004/12/19 15:55:00*2.5472*2.5476*2.5478*2.5469
2004/12/19 16:00:00*2.5476*2.5476*2.5481*2.5473
2004/12/19 16:05:00*2.5476*2.5481*2.5484*2.5476
2004/12/19 16:10:00*2.5481*2.548*2.5483*2.5475
2004/12/19 16:15:00*2.548*2.5475*2.5481*2.5473
2004/12/19 16:20:00*2.5475*2.5475*2.5478*2.5472
2004/12/19 16:25:00*2.5475*2.5472*2.5478*2.547
2004/12/19 16:30:00*2.5472*2.5478*2.548*2.5472
2004/12/19 16:35:00*2.5478*2.5475*2.548*2.5472
2004/12/19 16:40:00*2.5475*2.5475*2.5478*2.5475
2004/12/19 16:45:00*2.5475*2.5478*2.5482*2.5472
2004/12/19 16:50:00*2.5478*2.5482*2.5483*2.5475
2004/12/19 16:55:00*2.5482*2.5475*2.5482*2.5474
2004/12/19 17:00:00*2.5475*2.5478*2.548*2.5475
