2004/12/15 17:05:00*2.5427*2.5424*2.5431*2.542
2004/12/15 17:10:00*2.5424*2.5424*2.5433*2.542
2004/12/15 17:15:00*2.5424*2.5426*2.5432*2.542
2004/12/15 17:20:00*2.5426*2.5417*2.5432*2.5404
2004/12/15 17:25:00*2.5417*2.5416*2.5426*2.5404
2004/12/15 17:30:00*2.5416*2.5422*2.5426*2.541
2004/12/15 17:35:00*2.5422*2.5424*2.5429*2.5418
2004/12/15 17:40:00*2.5424*2.5419*2.5426*2.5409
2004/12/15 17:45:00*2.5419*2.542*2.5434*2.5413
2004/12/15 17:50:00*2.542*2.5425*2.5428*2.5408
2004/12/15 17:55:00*2.5425*2.5428*2.5435*2.5418
2004/12/15 18:00:00*2.5428*2.5423*2.5435*2.5422
2004/12/15 18:05:00*2.5423*2.5432*2.5433*2.5419
2004/12/15 18:10:00*2.5432*2.543*2.5437*2.5423
2004/12/15 18:15:00*2.543*2.5435*2.5441*2.5428
2004/12/15 18:20:00*2.5435*2.543*2.5439*2.5427
2004/12/15 18:25:00*2.543*2.5424*2.5437*2.5417
2004/12/15 18:30:00*2.5424*2.5435*2.5439*2.5421
2004/12/15 18:35:00*2.5435*2.5431*2.5438*2.5425
2004/12/15 18:40:00*2.5431*2.5426*2.544*2.5423
2004/12/15 18:45:00*2.5426*2.5438*2.5442*2.5423
2004/12/15 18:50:00*2.5438*2.5437*2.5445*2.5432
2004/12/15 18:55:00*2.5437*2.5437*2.5443*2.5432
2004/12/15 19:00:00*2.5437*2.5445*2.5452*2.5432
2004/12/15 19:05:00*2.5445*2.5432*2.5446*2.5429
2004/12/15 19:10:00*2.5432*2.5428*2.5437*2.5426
2004/12/15 19:15:00*2.5428*2.5428*2.5435*2.5426
2004/12/15 19:20:00*2.5428*2.5414*2.5431*2.5408
2004/12/15 19:25:00*2.5414*2.5404*2.542*2.5397
2004/12/15 19:30:00*2.5404*2.5412*2.5422*2.54
2004/12/15 19:35:00*2.5412*2.5413*2.5417*2.5406
2004/12/15 19:40:00*2.5413*2.5402*2.5413*2.5397
2004/12/15 19:45:00*2.5402*2.54*2.5407*2.5396
2004/12/15 19:50:00*2.54*2.539*2.54*2.5385
2004/12/15 19:55:00*2.539*2.5402*2.5408*2.539
2004/12/15 20:00:00*2.5402*2.5418*2.5426*2.5399
2004/12/15 20:05:00*2.5418*2.5429*2.5438*2.5418
2004/12/15 20:10:00*2.5429*2.5431*2.5435*2.5426
2004/12/15 20:15:00*2.5431*2.5436*2.5448*2.5428
2004/12/15 20:20:00*2.5436*2.5445*2.5458*2.5434
2004/12/15 20:25:00*2.5445*2.5446*2.5452*2.5442
2004/12/15 20:30:00*2.5446*2.5438*2.545*2.5423
2004/12/15 20:35:00*2.5438*2.5429*2.5439*2.5428
2004/12/15 20:40:00*2.5429*2.5434*2.5439*2.5425
2004/12/15 20:45:00*2.5434*2.5418*2.5442*2.5416
2004/12/15 20:50:00*2.5418*2.5418*2.5427*2.5415
2004/12/15 20:55:00*2.5418*2.5412*2.5427*2.5407
2004/12/15 21:00:00*2.5412*2.5412*2.542*2.5407
2004/12/15 21:05:00*2.5412*2.5395*2.5414*2.5395
2004/12/15 21:10:00*2.5395*2.5405*2.5412*2.5394
2004/12/15 21:15:00*2.5405*2.5408*2.541*2.5403
2004/12/15 21:20:00*2.5408*2.5408*2.5415*2.5404
2004/12/15 21:25:00*2.5408*2.5402*2.5413*2.5399
2004/12/15 21:30:00*2.5402*2.5404*2.5408*2.5394
2004/12/15 21:35:00*2.5404*2.5401*2.5408*2.5396
2004/12/15 21:40:00*2.5401*2.541*2.543*2.5397
2004/12/15 21:45:00*2.541*2.5416*2.5426*2.5405
2004/12/15 21:50:00*2.5416*2.5413*2.5426*2.541
2004/12/15 21:55:00*2.5413*2.5418*2.5418*2.5403
2004/12/15 22:00:00*2.5418*2.5397*2.542*2.5397
2004/12/15 22:05:00*2.5397*2.5404*2.5416*2.5389
2004/12/15 22:10:00*2.5404*2.5398*2.5418*2.5393
2004/12/15 22:15:00*2.5398*2.5391*2.5405*2.5388
2004/12/15 22:20:00*2.5391*2.5392*2.5401*2.5385
2004/12/15 22:25:00*2.5392*2.5404*2.5414*2.5391
2004/12/15 22:30:00*2.5404*2.539*2.5412*2.539
2004/12/15 22:35:00*2.539*2.54*2.5412*2.539
2004/12/15 22:40:00*2.54*2.5402*2.5405*2.5398
2004/12/15 22:45:00*2.5402*2.5401*2.5404*2.5394
2004/12/15 22:50:00*2.5401*2.5384*2.5401*2.538
2004/12/15 22:55:00*2.5384*2.5386*2.5389*2.5374
2004/12/15 23:00:00*2.5386*2.5383*2.5394*2.5378
2004/12/15 23:05:00*2.5383*2.5379*2.5391*2.5374
2004/12/15 23:10:00*2.5379*2.5389*2.5392*2.5374
2004/12/15 23:15:00*2.5389*2.5376*2.5389*2.5369
2004/12/15 23:20:00*2.5376*2.5366*2.5377*2.5361
2004/12/15 23:25:00*2.5366*2.5366*2.5371*2.5359
2004/12/15 23:30:00*2.5366*2.5365*2.538*2.5363
2004/12/15 23:35:00*2.5365*2.5369*2.5377*2.5365
2004/12/15 23:40:00*2.5369*2.5371*2.5373*2.5363
2004/12/15 23:45:00*2.5371*2.5367*2.5375*2.5367
2004/12/15 23:50:00*2.5367*2.5355*2.5367*2.5354
2004/12/15 23:55:00*2.5355*2.5352*2.5359*2.5344
2004/12/16 00:00:00*2.5352*2.5367*2.5367*2.535
2004/12/16 00:05:00*2.5367*2.5371*2.5375*2.5355
2004/12/16 00:10:00*2.5371*2.5364*2.5372*2.5363
2004/12/16 00:15:00*2.5364*2.5374*2.5383*2.5356
2004/12/16 00:20:00*2.5374*2.5371*2.5376*2.5369
2004/12/16 00:25:00*2.5371*2.5377*2.5382*2.5365
2004/12/16 00:30:00*2.5377*2.5379*2.5385*2.5376
2004/12/16 00:35:00*2.5379*2.5378*2.5387*2.5372
2004/12/16 00:40:00*2.5378*2.5375*2.5378*2.5369
2004/12/16 00:45:00*2.5375*2.5393*2.5393*2.5375
2004/12/16 00:50:00*2.5393*2.5387*2.5393*2.5385
2004/12/16 00:55:00*2.5387*2.5383*2.5391*2.538
2004/12/16 01:00:00*2.5383*2.5368*2.5383*2.5365
2004/12/16 01:05:00*2.5368*2.5373*2.5379*2.5365
2004/12/16 01:10:00*2.5373*2.5379*2.5379*2.5369
2004/12/16 01:15:00*2.5379*2.5381*2.5385*2.5372
2004/12/16 01:20:00*2.5381*2.5385*2.5388*2.5377
2004/12/16 01:25:00*2.5385*2.5386*2.5389*2.538
2004/12/16 01:30:00*2.5386*2.5384*2.5393*2.5378
2004/12/16 01:35:00*2.5384*2.5388*2.5404*2.5384
2004/12/16 01:40:00*2.5388*2.5393*2.5401*2.5385
2004/12/16 01:45:00*2.5393*2.5393*2.5402*2.5387
2004/12/16 01:50:00*2.5393*2.5396*2.5401*2.5393
2004/12/16 01:55:00*2.5396*2.5391*2.54*2.5385
2004/12/16 02:00:00*2.5391*2.5388*2.5391*2.5387
2004/12/16 02:05:00*2.5388*2.5402*2.541*2.5388
2004/12/16 02:10:00*2.5402*2.5404*2.5408*2.5392
2004/12/16 02:15:00*2.5404*2.5405*2.5414*2.5397
2004/12/16 02:20:00*2.5405*2.5437*2.5437*2.5401
2004/12/16 02:25:00*2.5437*2.5427*2.5441*2.5423
2004/12/16 02:30:00*2.5427*2.5437*2.5446*2.542
2004/12/16 02:35:00*2.5437*2.5432*2.5465*2.5429
2004/12/16 02:40:00*2.5432*2.5417*2.5439*2.5414
2004/12/16 02:45:00*2.5417*2.5427*2.544*2.5413
2004/12/16 02:50:00*2.5427*2.542*2.5432*2.542
2004/12/16 02:55:00*2.542*2.5409*2.5431*2.5409
2004/12/16 03:00:00*2.5409*2.5427*2.5432*2.5405
2004/12/16 03:05:00*2.5427*2.5426*2.543*2.5417
2004/12/16 03:10:00*2.5426*2.5425*2.5433*2.542
2004/12/16 03:15:00*2.5425*2.5435*2.5442*2.5425
2004/12/16 03:20:00*2.5435*2.5439*2.5445*2.5431
2004/12/16 03:25:00*2.5439*2.5429*2.5439*2.5423
2004/12/16 03:30:00*2.5429*2.5436*2.5444*2.5427
2004/12/16 03:35:00*2.5436*2.5441*2.5445*2.5434
2004/12/16 03:40:00*2.5441*2.5443*2.5449*2.5435
2004/12/16 03:45:00*2.5443*2.5439*2.5448*2.5434
2004/12/16 03:50:00*2.5439*2.5432*2.5446*2.5423
2004/12/16 03:55:00*2.5432*2.5434*2.5436*2.5422
2004/12/16 04:00:00*2.5434*2.543*2.5446*2.5428
2004/12/16 04:05:00*2.543*2.5457*2.5457*2.543
2004/12/16 04:10:00*2.5457*2.5466*2.5482*2.5457
2004/12/16 04:15:00*2.5466*2.5474*2.5479*2.5466
2004/12/16 04:20:00*2.5474*2.546*2.5479*2.5453
2004/12/16 04:25:00*2.546*2.5457*2.5464*2.5447
2004/12/16 04:30:00*2.5457*2.5496*2.5508*2.5457
2004/12/16 04:35:00*2.5496*2.5502*2.5502*2.5486
2004/12/16 04:40:00*2.5502*2.553*2.5532*2.5501
2004/12/16 04:45:00*2.553*2.5518*2.5532*2.5514
2004/12/16 04:50:00*2.5518*2.5525*2.5525*2.5509
2004/12/16 04:55:00*2.5525*2.5518*2.5529*2.5512
2004/12/16 05:00:00*2.5518*2.5519*2.5529*2.5516
2004/12/16 05:05:00*2.5519*2.5521*2.5529*2.5509
2004/12/16 05:10:00*2.5521*2.5515*2.5524*2.5514
2004/12/16 05:15:00*2.5515*2.5536*2.5536*2.5511
2004/12/16 05:20:00*2.5536*2.5545*2.5554*2.5532
2004/12/16 05:25:00*2.5545*2.5542*2.5554*2.5539
2004/12/16 05:30:00*2.5542*2.5527*2.5542*2.5527
2004/12/16 05:35:00*2.5527*2.5523*2.5534*2.5512
2004/12/16 05:40:00*2.5523*2.5518*2.5531*2.5515
2004/12/16 05:45:00*2.5518*2.5502*2.5519*2.5502
2004/12/16 05:50:00*2.5502*2.5509*2.5517*2.5492
2004/12/16 05:55:00*2.5509*2.5496*2.5513*2.5494
2004/12/16 06:00:00*2.5496*2.5494*2.5503*2.5487
2004/12/16 06:05:00*2.5494*2.55*2.55*2.5475
2004/12/16 06:10:00*2.55*2.552*2.5527*2.5495
2004/12/16 06:15:00*2.552*2.5527*2.5536*2.5519
2004/12/16 06:20:00*2.5527*2.5524*2.554*2.5519
2004/12/16 06:25:00*2.5524*2.5524*2.5548*2.552
2004/12/16 06:30:00*2.5524*2.5515*2.5524*2.5505
2004/12/16 06:35:00*2.5515*2.5523*2.5526*2.5503
2004/12/16 06:40:00*2.5523*2.5528*2.5544*2.5521
2004/12/16 06:45:00*2.5528*2.5537*2.5546*2.5526
2004/12/16 06:50:00*2.5537*2.5544*2.5554*2.5534
2004/12/16 06:55:00*2.5544*2.5562*2.5571*2.5543
2004/12/16 07:00:00*2.5562*2.5558*2.5562*2.5545
2004/12/16 07:05:00*2.5558*2.5576*2.5576*2.5551
2004/12/16 07:10:00*2.5576*2.5573*2.5579*2.5558
2004/12/16 07:15:00*2.5573*2.5572*2.5577*2.5562
2004/12/16 07:20:00*2.5572*2.5563*2.5574*2.5551
2004/12/16 07:25:00*2.5563*2.5537*2.5563*2.5526
2004/12/16 07:30:00*2.5537*2.5524*2.5537*2.5517
2004/12/16 07:35:00*2.5524*2.5508*2.5524*2.5487
2004/12/16 07:40:00*2.5508*2.5493*2.5516*2.5485
2004/12/16 07:45:00*2.5493*2.5511*2.5523*2.5493
2004/12/16 07:50:00*2.5511*2.5519*2.5527*2.5508
2004/12/16 07:55:00*2.5519*2.5528*2.5531*2.5514
2004/12/16 08:00:00*2.5528*2.5512*2.5534*2.5502
2004/12/16 08:05:00*2.5512*2.5517*2.5521*2.5505
2004/12/16 08:10:00*2.5517*2.5523*2.5528*2.5503
2004/12/16 08:15:00*2.5523*2.5509*2.5525*2.5508
2004/12/16 08:20:00*2.5509*2.5507*2.5517*2.5495
2004/12/16 08:25:00*2.5507*2.5522*2.5522*2.5499
2004/12/16 08:30:00*2.5522*2.5508*2.5532*2.5493
2004/12/16 08:35:00*2.5508*2.5539*2.5545*2.5508
2004/12/16 08:40:00*2.5539*2.5545*2.5557*2.5535
2004/12/16 08:45:00*2.5545*2.5558*2.5582*2.554
2004/12/16 08:50:00*2.5558*2.5559*2.5572*2.5542
2004/12/16 08:55:00*2.5559*2.5586*2.561*2.5559
2004/12/16 09:00:00*2.5586*2.56*2.5604*2.5564
2004/12/16 09:05:00*2.56*2.5587*2.5621*2.5582
2004/12/16 09:10:00*2.5587*2.5582*2.5616*2.5574
2004/12/16 09:15:00*2.5582*2.562*2.563*2.5581
2004/12/16 09:20:00*2.562*2.5595*2.5624*2.5583
2004/12/16 09:25:00*2.5595*2.5574*2.5622*2.5573
2004/12/16 09:30:00*2.5574*2.556*2.558*2.5551
2004/12/16 09:35:00*2.556*2.5579*2.5593*2.5558
2004/12/16 09:40:00*2.5579*2.5606*2.5609*2.5563
2004/12/16 09:45:00*2.5606*2.5624*2.5633*2.5595
2004/12/16 09:50:00*2.5624*2.5639*2.5672*2.5611
2004/12/16 09:55:00*2.5639*2.5639*2.5645*2.5606
2004/12/16 10:00:00*2.5639*2.5619*2.5646*2.5616
2004/12/16 10:05:00*2.5619*2.5596*2.5629*2.5589
2004/12/16 10:10:00*2.5596*2.5602*2.5612*2.5594
2004/12/16 10:15:00*2.5602*2.5621*2.5622*2.5592
2004/12/16 10:20:00*2.5621*2.5635*2.5653*2.5607
2004/12/16 10:25:00*2.5635*2.5634*2.5657*2.5607
2004/12/16 10:30:00*2.5634*2.5641*2.5655*2.5632
2004/12/16 10:35:00*2.5641*2.5587*2.5641*2.5577
2004/12/16 10:40:00*2.5587*2.5598*2.5605*2.556
2004/12/16 10:45:00*2.5598*2.5601*2.5617*2.5587
2004/12/16 10:50:00*2.5601*2.562*2.5648*2.5601
2004/12/16 10:55:00*2.562*2.556*2.5632*2.5559
2004/12/16 11:00:00*2.556*2.5551*2.5578*2.5543
2004/12/16 11:05:00*2.5551*2.555*2.5559*2.5523
2004/12/16 11:10:00*2.555*2.5555*2.5559*2.5541
2004/12/16 11:15:00*2.5555*2.5576*2.5583*2.555
2004/12/16 11:20:00*2.5576*2.558*2.5585*2.5569
2004/12/16 11:25:00*2.558*2.558*2.5587*2.5563
2004/12/16 11:30:00*2.558*2.5574*2.5584*2.5565
2004/12/16 11:35:00*2.5574*2.5607*2.5612*2.5563
2004/12/16 11:40:00*2.5607*2.5628*2.5631*2.5599
2004/12/16 11:45:00*2.5628*2.5669*2.5673*2.5625
2004/12/16 11:50:00*2.5669*2.5656*2.5672*2.5647
2004/12/16 11:55:00*2.5656*2.5637*2.5656*2.5624
2004/12/16 12:00:00*2.5637*2.5639*2.5663*2.5559
2004/12/16 12:05:00*2.5639*2.567*2.5676*2.563
2004/12/16 12:10:00*2.567*2.564*2.5683*2.5639
2004/12/16 12:15:00*2.564*2.5637*2.567*2.5635
2004/12/16 12:20:00*2.5637*2.5635*2.5648*2.5616
2004/12/16 12:25:00*2.5635*2.5643*2.5651*2.563
2004/12/16 12:30:00*2.5643*2.5647*2.5664*2.5629
2004/12/16 12:35:00*2.5647*2.5671*2.5675*2.5644
2004/12/16 12:40:00*2.5671*2.5673*2.5683*2.5654
2004/12/16 12:45:00*2.5673*2.5614*2.5673*2.5609
2004/12/16 12:50:00*2.5614*2.5617*2.5625*2.5605
2004/12/16 12:55:00*2.5617*2.5607*2.5629*2.5598
2004/12/16 13:00:00*2.5607*2.5582*2.5615*2.5582
2004/12/16 13:05:00*2.5582*2.5584*2.5597*2.5579
2004/12/16 13:10:00*2.5584*2.5603*2.5613*2.558
2004/12/16 13:15:00*2.5603*2.5595*2.5615*2.5591
2004/12/16 13:20:00*2.5595*2.5594*2.5611*2.5593
2004/12/16 13:25:00*2.5594*2.5584*2.5612*2.5554
2004/12/16 13:30:00*2.5584*2.558*2.5597*2.5558
2004/12/16 13:35:00*2.558*2.5594*2.5602*2.557
2004/12/16 13:40:00*2.5594*2.56*2.5601*2.5567
2004/12/16 13:45:00*2.56*2.5568*2.56*2.5563
2004/12/16 13:50:00*2.5568*2.5578*2.5578*2.5546
2004/12/16 13:55:00*2.5578*2.5572*2.5597*2.5567
2004/12/16 14:00:00*2.5572*2.5568*2.5591*2.5563
2004/12/16 14:05:00*2.5568*2.5567*2.5579*2.556
2004/12/16 14:10:00*2.5567*2.5584*2.5593*2.5567
2004/12/16 14:15:00*2.5584*2.5569*2.559*2.5551
2004/12/16 14:20:00*2.5569*2.5563*2.5577*2.5555
2004/12/16 14:25:00*2.5563*2.5573*2.5575*2.5556
2004/12/16 14:30:00*2.5573*2.5575*2.5585*2.5555
2004/12/16 14:35:00*2.5575*2.5561*2.5586*2.5556
2004/12/16 14:40:00*2.5561*2.5534*2.5567*2.5534
2004/12/16 14:45:00*2.5534*2.5531*2.5539*2.5528
2004/12/16 14:50:00*2.5531*2.5529*2.5542*2.5507
2004/12/16 14:55:00*2.5529*2.5523*2.5535*2.5519
2004/12/16 15:00:00*2.5523*2.552*2.5529*2.5513
2004/12/16 15:05:00*2.552*2.5516*2.5538*2.5511
2004/12/16 15:10:00*2.5516*2.5519*2.5529*2.5509
2004/12/16 15:15:00*2.5519*2.5522*2.5536*2.5508
2004/12/16 15:20:00*2.5522*2.5515*2.5529*2.5505
2004/12/16 15:25:00*2.5515*2.5515*2.5519*2.5491
2004/12/16 15:30:00*2.5515*2.5515*2.5522*2.5508
2004/12/16 15:35:00*2.5515*2.5518*2.5524*2.5512
2004/12/16 15:40:00*2.5518*2.5514*2.5523*2.5509
2004/12/16 15:45:00*2.5514*2.5514*2.5518*2.5506
2004/12/16 15:50:00*2.5514*2.5508*2.5515*2.5499
2004/12/16 15:55:00*2.5508*2.5519*2.5525*2.5508
2004/12/16 16:00:00*2.5519*2.5525*2.5535*2.5519
2004/12/16 16:05:00*2.5525*2.5524*2.5528*2.5512
2004/12/16 16:10:00*2.5524*2.5524*2.5533*2.5521
2004/12/16 16:15:00*2.5524*2.5532*2.5539*2.5519
2004/12/16 16:20:00*2.5532*2.5532*2.5545*2.553
2004/12/16 16:25:00*2.5532*2.5544*2.5544*2.5527
2004/12/16 16:30:00*2.5544*2.5542*2.5559*2.5534
2004/12/16 16:35:00*2.5542*2.5569*2.5575*2.5541
2004/12/16 16:40:00*2.5569*2.5549*2.5573*2.5542
2004/12/16 16:45:00*2.5549*2.5534*2.5556*2.5531
2004/12/16 16:50:00*2.5534*2.5542*2.5552*2.5528
2004/12/16 16:55:00*2.5542*2.5544*2.5549*2.5528
2004/12/16 17:00:00*2.5544*2.5536*2.5554*2.5536
