2004/12/13 17:05:00*2.5379*2.537*2.5383*2.537
2004/12/13 17:10:00*2.537*2.5367*2.5383*2.536
2004/12/13 17:15:00*2.5367*2.5356*2.537*2.5349
2004/12/13 17:20:00*2.5356*2.5323*2.5363*2.5315
2004/12/13 17:25:00*2.5323*2.5338*2.5343*2.532
2004/12/13 17:30:00*2.5338*2.533*2.5342*2.5328
2004/12/13 17:35:00*2.533*2.5329*2.5338*2.5326
2004/12/13 17:40:00*2.5329*2.5346*2.5346*2.5328
2004/12/13 17:45:00*2.5346*2.5341*2.5354*2.5332
2004/12/13 17:50:00*2.5341*2.5343*2.5353*2.5338
2004/12/13 17:55:00*2.5343*2.5334*2.5344*2.5333
2004/12/13 18:00:00*2.5334*2.5329*2.5345*2.5326
2004/12/13 18:05:00*2.5329*2.5323*2.5336*2.5322
2004/12/13 18:10:00*2.5323*2.5321*2.5328*2.531
2004/12/13 18:15:00*2.5321*2.5306*2.5324*2.5301
2004/12/13 18:20:00*2.5306*2.5301*2.5312*2.53
2004/12/13 18:25:00*2.5301*2.5302*2.531*2.5297
2004/12/13 18:30:00*2.5302*2.5302*2.531*2.5296
2004/12/13 18:35:00*2.5302*2.5303*2.5308*2.53
2004/12/13 18:40:00*2.5303*2.5299*2.5313*2.5296
2004/12/13 18:45:00*2.5299*2.5295*2.5306*2.5289
2004/12/13 18:50:00*2.5295*2.5307*2.531*2.5294
2004/12/13 18:55:00*2.5307*2.5295*2.5313*2.5291
2004/12/13 19:00:00*2.5295*2.5303*2.5309*2.5288
2004/12/13 19:05:00*2.5303*2.5302*2.5308*2.5293
2004/12/13 19:10:00*2.5302*2.5309*2.5313*2.5297
2004/12/13 19:15:00*2.5309*2.5319*2.5329*2.5309
2004/12/13 19:20:00*2.5319*2.5308*2.532*2.5305
2004/12/13 19:25:00*2.5308*2.5307*2.5318*2.5302
2004/12/13 19:30:00*2.5307*2.531*2.5318*2.5305
2004/12/13 19:35:00*2.531*2.531*2.532*2.5303
2004/12/13 19:40:00*2.531*2.5311*2.532*2.53
2004/12/13 19:45:00*2.5311*2.5305*2.5313*2.5302
2004/12/13 19:50:00*2.5305*2.5327*2.5331*2.5295
2004/12/13 19:55:00*2.5327*2.5314*2.5329*2.5304
2004/12/13 20:00:00*2.5314*2.5315*2.5318*2.5297
2004/12/13 20:05:00*2.5315*2.5316*2.5332*2.5306
2004/12/13 20:10:00*2.5316*2.5308*2.5321*2.5305
2004/12/13 20:15:00*2.5308*2.5313*2.5317*2.5301
2004/12/13 20:20:00*2.5313*2.5311*2.5316*2.5306
2004/12/13 20:25:00*2.5311*2.5301*2.5313*2.5299
2004/12/13 20:30:00*2.5301*2.5304*2.5311*2.5293
2004/12/13 20:35:00*2.5304*2.5308*2.5316*2.5303
2004/12/13 20:40:00*2.5308*2.5311*2.5319*2.5305
2004/12/13 20:45:00*2.5311*2.5318*2.5323*2.5308
2004/12/13 20:50:00*2.5318*2.5319*2.5322*2.531
2004/12/13 20:55:00*2.5319*2.5316*2.5329*2.5313
2004/12/13 21:00:00*2.5316*2.5311*2.5325*2.5307
2004/12/13 21:05:00*2.5311*2.5308*2.5317*2.5302
2004/12/13 21:10:00*2.5308*2.5302*2.5308*2.5298
2004/12/13 21:15:00*2.5302*2.5304*2.5306*2.5293
2004/12/13 21:20:00*2.5304*2.5303*2.5311*2.5293
2004/12/13 21:25:00*2.5303*2.5299*2.5307*2.5291
2004/12/13 21:30:00*2.5299*2.5297*2.5308*2.5287
2004/12/13 21:35:00*2.5297*2.5302*2.5308*2.5297
2004/12/13 21:40:00*2.5302*2.5298*2.531*2.5295
2004/12/13 21:45:00*2.5298*2.5298*2.5306*2.5294
2004/12/13 21:50:00*2.5298*2.5302*2.5303*2.529
2004/12/13 21:55:00*2.5302*2.5307*2.5308*2.5297
2004/12/13 22:00:00*2.5307*2.5308*2.5316*2.5302
2004/12/13 22:05:00*2.5308*2.5316*2.5316*2.53
2004/12/13 22:10:00*2.5316*2.5306*2.5316*2.5298
2004/12/13 22:15:00*2.5306*2.5311*2.5314*2.5303
2004/12/13 22:20:00*2.5311*2.5309*2.5314*2.5304
2004/12/13 22:25:00*2.5309*2.5292*2.531*2.5289
2004/12/13 22:30:00*2.5292*2.529*2.5299*2.5281
2004/12/13 22:35:00*2.529*2.5285*2.5292*2.5279
2004/12/13 22:40:00*2.5285*2.5293*2.5294*2.527
2004/12/13 22:45:00*2.5293*2.5296*2.5296*2.5289
2004/12/13 22:50:00*2.5296*2.5276*2.5296*2.5273
2004/12/13 22:55:00*2.5276*2.5276*2.5284*2.5264
2004/12/13 23:00:00*2.5276*2.5274*2.5284*2.5272
2004/12/13 23:05:00*2.5274*2.527*2.5282*2.5268
2004/12/13 23:10:00*2.527*2.527*2.5277*2.5261
2004/12/13 23:15:00*2.527*2.5262*2.5284*2.5259
2004/12/13 23:20:00*2.5262*2.527*2.5274*2.5261
2004/12/13 23:25:00*2.527*2.5281*2.5289*2.5264
2004/12/13 23:30:00*2.5281*2.5281*2.5284*2.5278
2004/12/13 23:35:00*2.5281*2.5287*2.5293*2.5276
2004/12/13 23:40:00*2.5287*2.5288*2.5297*2.5284
2004/12/13 23:45:00*2.5288*2.5298*2.53*2.5283
2004/12/13 23:50:00*2.5298*2.5299*2.5305*2.5292
2004/12/13 23:55:00*2.5299*2.5288*2.5302*2.5283
2004/12/14 00:00:00*2.5288*2.5289*2.5294*2.5288
2004/12/14 00:05:00*2.5289*2.53*2.5301*2.5289
2004/12/14 00:10:00*2.53*2.53*2.5302*2.5295
2004/12/14 00:15:00*2.53*2.5302*2.5318*2.5297
2004/12/14 00:20:00*2.5302*2.5293*2.5312*2.5286
2004/12/14 00:25:00*2.5293*2.5283*2.5296*2.5278
2004/12/14 00:30:00*2.5283*2.5273*2.5283*2.5273
2004/12/14 00:35:00*2.5273*2.5273*2.5282*2.5272
2004/12/14 00:40:00*2.5273*2.5282*2.5282*2.5271
2004/12/14 00:45:00*2.5282*2.528*2.5286*2.5278
2004/12/14 00:50:00*2.528*2.5282*2.5288*2.528
2004/12/14 00:55:00*2.5282*2.5288*2.529*2.5281
2004/12/14 01:00:00*2.5288*2.5288*2.5296*2.5286
2004/12/14 01:05:00*2.5288*2.5298*2.5306*2.5288
2004/12/14 01:10:00*2.5298*2.5292*2.53*2.5289
2004/12/14 01:15:00*2.5292*2.53*2.5306*2.5292
2004/12/14 01:20:00*2.53*2.5298*2.5301*2.5291
2004/12/14 01:25:00*2.5298*2.5278*2.5298*2.5272
2004/12/14 01:30:00*2.5278*2.5282*2.5292*2.5273
2004/12/14 01:35:00*2.5282*2.5284*2.5296*2.5274
2004/12/14 01:40:00*2.5284*2.5282*2.5286*2.5279
2004/12/14 01:45:00*2.5282*2.5288*2.5291*2.5277
2004/12/14 01:50:00*2.5288*2.5288*2.5294*2.5277
2004/12/14 01:55:00*2.5288*2.5285*2.5296*2.5281
2004/12/14 02:00:00*2.5285*2.528*2.5289*2.5276
2004/12/14 02:05:00*2.528*2.5274*2.5292*2.5273
2004/12/14 02:10:00*2.5274*2.5273*2.5294*2.527
2004/12/14 02:15:00*2.5273*2.5287*2.5299*2.5271
2004/12/14 02:20:00*2.5287*2.5279*2.5288*2.5269
2004/12/14 02:25:00*2.5279*2.5283*2.5295*2.5277
2004/12/14 02:30:00*2.5283*2.5269*2.5289*2.5269
2004/12/14 02:35:00*2.5269*2.5275*2.5275*2.5261
2004/12/14 02:40:00*2.5275*2.5277*2.5282*2.5267
2004/12/14 02:45:00*2.5277*2.5267*2.5277*2.5267
2004/12/14 02:50:00*2.5267*2.5267*2.5275*2.5249
2004/12/14 02:55:00*2.5267*2.5284*2.529*2.5259
2004/12/14 03:00:00*2.5284*2.5274*2.5288*2.5268
2004/12/14 03:05:00*2.5274*2.5276*2.5289*2.5272
2004/12/14 03:10:00*2.5276*2.5275*2.5278*2.5264
2004/12/14 03:15:00*2.5275*2.5273*2.5279*2.5263
2004/12/14 03:20:00*2.5273*2.5273*2.5283*2.5266
2004/12/14 03:25:00*2.5273*2.5271*2.5279*2.5263
2004/12/14 03:30:00*2.5271*2.5273*2.5282*2.5269
2004/12/14 03:35:00*2.5273*2.5265*2.5281*2.5263
2004/12/14 03:40:00*2.5265*2.5256*2.527*2.5256
2004/12/14 03:45:00*2.5256*2.526*2.5268*2.5251
2004/12/14 03:50:00*2.526*2.5275*2.5284*2.5252
2004/12/14 03:55:00*2.5275*2.5294*2.5299*2.5272
2004/12/14 04:00:00*2.5294*2.5294*2.5309*2.5289
2004/12/14 04:05:00*2.5294*2.5304*2.5309*2.5294
2004/12/14 04:10:00*2.5304*2.5305*2.5313*2.5302
2004/12/14 04:15:00*2.5305*2.5326*2.5335*2.5302
2004/12/14 04:20:00*2.5326*2.536*2.5369*2.5311
2004/12/14 04:25:00*2.536*2.5318*2.536*2.5318
2004/12/14 04:30:00*2.5318*2.5323*2.5337*2.5307
2004/12/14 04:35:00*2.5323*2.5334*2.5344*2.5317
2004/12/14 04:40:00*2.5334*2.5336*2.5344*2.5329
2004/12/14 04:45:00*2.5336*2.5335*2.5343*2.5325
2004/12/14 04:50:00*2.5335*2.5333*2.5342*2.5328
2004/12/14 04:55:00*2.5333*2.5326*2.5339*2.5326
2004/12/14 05:00:00*2.5326*2.5316*2.5333*2.5314
2004/12/14 05:05:00*2.5316*2.5308*2.5321*2.5298
2004/12/14 05:10:00*2.5308*2.5311*2.5317*2.5304
2004/12/14 05:15:00*2.5311*2.5302*2.5313*2.5302
2004/12/14 05:20:00*2.5302*2.53*2.531*2.5294
2004/12/14 05:25:00*2.53*2.5305*2.5311*2.53
2004/12/14 05:30:00*2.5305*2.5296*2.5314*2.5292
2004/12/14 05:35:00*2.5296*2.5289*2.5301*2.5283
2004/12/14 05:40:00*2.5289*2.5301*2.5301*2.5289
2004/12/14 05:45:00*2.5301*2.5312*2.5317*2.5296
2004/12/14 05:50:00*2.5312*2.531*2.5318*2.5302
2004/12/14 05:55:00*2.531*2.5312*2.5315*2.5303
2004/12/14 06:00:00*2.5312*2.5302*2.532*2.5302
2004/12/14 06:05:00*2.5302*2.5301*2.5311*2.5292
2004/12/14 06:10:00*2.5301*2.5312*2.5316*2.53
2004/12/14 06:15:00*2.5312*2.5308*2.5321*2.5308
2004/12/14 06:20:00*2.5308*2.5315*2.5315*2.5307
2004/12/14 06:25:00*2.5315*2.53*2.5318*2.53
2004/12/14 06:30:00*2.53*2.5316*2.5321*2.5299
2004/12/14 06:35:00*2.5316*2.5323*2.5323*2.5304
2004/12/14 06:40:00*2.5323*2.5328*2.5335*2.5321
2004/12/14 06:45:00*2.5328*2.5325*2.5333*2.5317
2004/12/14 06:50:00*2.5325*2.5315*2.5329*2.5303
2004/12/14 06:55:00*2.5315*2.5306*2.5319*2.5306
2004/12/14 07:00:00*2.5306*2.5299*2.5312*2.5299
2004/12/14 07:05:00*2.5299*2.5306*2.5309*2.5299
2004/12/14 07:10:00*2.5306*2.5307*2.5316*2.5302
2004/12/14 07:15:00*2.5307*2.5307*2.5319*2.5303
2004/12/14 07:20:00*2.5307*2.5311*2.5319*2.5307
2004/12/14 07:25:00*2.5311*2.5307*2.5311*2.5301
2004/12/14 07:30:00*2.5307*2.5316*2.5322*2.53
2004/12/14 07:35:00*2.5316*2.5305*2.5321*2.5301
2004/12/14 07:40:00*2.5305*2.5315*2.5318*2.5305
2004/12/14 07:45:00*2.5315*2.5317*2.5323*2.5309
2004/12/14 07:50:00*2.5317*2.5306*2.5322*2.5303
2004/12/14 07:55:00*2.5306*2.5311*2.5314*2.5301
2004/12/14 08:00:00*2.5311*2.5302*2.5317*2.5299
2004/12/14 08:05:00*2.5302*2.5285*2.531*2.5282
2004/12/14 08:10:00*2.5285*2.53*2.5304*2.5282
2004/12/14 08:15:00*2.53*2.5331*2.5339*2.5297
2004/12/14 08:20:00*2.5331*2.5316*2.5337*2.5313
2004/12/14 08:25:00*2.5316*2.5337*2.5341*2.5308
2004/12/14 08:30:00*2.5337*2.5346*2.5361*2.5286
2004/12/14 08:35:00*2.5346*2.5365*2.5387*2.5344
2004/12/14 08:40:00*2.5365*2.5345*2.5377*2.5335
2004/12/14 08:45:00*2.5345*2.5365*2.5373*2.5342
2004/12/14 08:50:00*2.5365*2.5353*2.5374*2.5347
2004/12/14 08:55:00*2.5353*2.5387*2.5392*2.5349
2004/12/14 09:00:00*2.5387*2.5379*2.5425*2.5374
2004/12/14 09:05:00*2.5379*2.5382*2.5389*2.5377
2004/12/14 09:10:00*2.5382*2.537*2.5382*2.5358
2004/12/14 09:15:00*2.537*2.5375*2.5386*2.5362
2004/12/14 09:20:00*2.5375*2.5366*2.5378*2.5359
2004/12/14 09:25:00*2.5366*2.5355*2.5369*2.5354
2004/12/14 09:30:00*2.5355*2.5352*2.5367*2.5352
2004/12/14 09:35:00*2.5352*2.5363*2.5367*2.5347
2004/12/14 09:40:00*2.5363*2.5379*2.5382*2.5339
2004/12/14 09:45:00*2.5379*2.5367*2.5379*2.5356
2004/12/14 09:50:00*2.5367*2.5367*2.5382*2.5357
2004/12/14 09:55:00*2.5367*2.538*2.5391*2.5363
2004/12/14 10:00:00*2.538*2.5375*2.5391*2.5359
2004/12/14 10:05:00*2.5375*2.5356*2.5377*2.5348
2004/12/14 10:10:00*2.5356*2.5367*2.5367*2.5352
2004/12/14 10:15:00*2.5367*2.5371*2.5382*2.5364
2004/12/14 10:20:00*2.5371*2.5385*2.539*2.5369
2004/12/14 10:25:00*2.5385*2.5395*2.5402*2.5378
2004/12/14 10:30:00*2.5395*2.5402*2.5407*2.5391
2004/12/14 10:35:00*2.5402*2.5407*2.5417*2.539
2004/12/14 10:40:00*2.5407*2.5395*2.5407*2.5387
2004/12/14 10:45:00*2.5395*2.5383*2.541*2.538
2004/12/14 10:50:00*2.5383*2.5387*2.5398*2.5378
2004/12/14 10:55:00*2.5387*2.5383*2.5407*2.5383
2004/12/14 11:00:00*2.5383*2.5391*2.5403*2.5382
2004/12/14 11:05:00*2.5391*2.5391*2.5408*2.5385
2004/12/14 11:10:00*2.5391*2.5419*2.543*2.5385
2004/12/14 11:15:00*2.5419*2.5406*2.542*2.5401
2004/12/14 11:20:00*2.5406*2.5432*2.5437*2.5406
2004/12/14 11:25:00*2.5432*2.5424*2.5441*2.5416
2004/12/14 11:30:00*2.5424*2.5413*2.5429*2.5404
2004/12/14 11:35:00*2.5413*2.5414*2.542*2.5405
2004/12/14 11:40:00*2.5414*2.5425*2.543*2.5411
2004/12/14 11:45:00*2.5425*2.5426*2.5438*2.5422
2004/12/14 11:50:00*2.5426*2.5433*2.5441*2.5416
2004/12/14 11:55:00*2.5433*2.5458*2.5461*2.5423
2004/12/14 12:00:00*2.5458*2.5452*2.5466*2.5446
2004/12/14 12:05:00*2.5452*2.5468*2.5468*2.5452
2004/12/14 12:10:00*2.5468*2.5456*2.5476*2.5453
2004/12/14 12:15:00*2.5456*2.5487*2.549*2.5456
2004/12/14 12:20:00*2.5487*2.5489*2.5492*2.5472
2004/12/14 12:25:00*2.5489*2.5476*2.5496*2.547
2004/12/14 12:30:00*2.5476*2.5487*2.549*2.547
2004/12/14 12:35:00*2.5487*2.548*2.5489*2.5473
2004/12/14 12:40:00*2.548*2.548*2.5488*2.5466
2004/12/14 12:45:00*2.548*2.5485*2.5495*2.5477
2004/12/14 12:50:00*2.5485*2.5494*2.5505*2.548
2004/12/14 12:55:00*2.5494*2.5503*2.5517*2.5486
2004/12/14 13:00:00*2.5503*2.5498*2.5516*2.5491
2004/12/14 13:05:00*2.5498*2.5505*2.5518*2.5496
2004/12/14 13:10:00*2.5505*2.5509*2.5511*2.5493
2004/12/14 13:15:00*2.5509*2.5515*2.5528*2.5505
2004/12/14 13:20:00*2.5515*2.5508*2.5523*2.5497
2004/12/14 13:25:00*2.5508*2.5515*2.5515*2.5503
2004/12/14 13:30:00*2.5515*2.5498*2.5519*2.5492
2004/12/14 13:35:00*2.5498*2.5495*2.5507*2.5492
2004/12/14 13:40:00*2.5495*2.5496*2.5509*2.549
2004/12/14 13:45:00*2.5496*2.5509*2.5515*2.5492
2004/12/14 13:50:00*2.5509*2.5505*2.5515*2.5502
2004/12/14 13:55:00*2.5505*2.5508*2.5514*2.5498
2004/12/14 14:00:00*2.5508*2.5505*2.5512*2.5504
2004/12/14 14:05:00*2.5505*2.5492*2.5511*2.5492
2004/12/14 14:10:00*2.5492*2.5488*2.5506*2.5488
2004/12/14 14:15:00*2.5488*2.5489*2.5506*2.5479
2004/12/14 14:20:00*2.5489*2.5483*2.5508*2.5482
2004/12/14 14:25:00*2.5483*2.5503*2.5506*2.548
2004/12/14 14:30:00*2.5503*2.5489*2.5509*2.5484
2004/12/14 14:35:00*2.5489*2.5495*2.5503*2.5482
2004/12/14 14:40:00*2.5495*2.5493*2.5502*2.5482
2004/12/14 14:45:00*2.5493*2.5481*2.5495*2.548
2004/12/14 14:50:00*2.5481*2.5484*2.5488*2.5473
2004/12/14 14:55:00*2.5484*2.5502*2.5503*2.5475
2004/12/14 15:00:00*2.5502*2.5506*2.5511*2.5494
2004/12/14 15:05:00*2.5506*2.5503*2.5512*2.5495
2004/12/14 15:10:00*2.5503*2.5502*2.5507*2.5497
2004/12/14 15:15:00*2.5502*2.5496*2.5504*2.5494
2004/12/14 15:20:00*2.5496*2.5498*2.5508*2.549
2004/12/14 15:25:00*2.5498*2.5494*2.5503*2.5493
2004/12/14 15:30:00*2.5494*2.5496*2.5501*2.5488
2004/12/14 15:35:00*2.5496*2.5487*2.5498*2.5487
2004/12/14 15:40:00*2.5487*2.5492*2.5493*2.548
2004/12/14 15:45:00*2.5492*2.5493*2.5493*2.5482
2004/12/14 15:50:00*2.5493*2.5503*2.5505*2.5487
2004/12/14 15:55:00*2.5503*2.5498*2.5506*2.5495
2004/12/14 16:00:00*2.5498*2.5504*2.5506*2.5494
2004/12/14 16:05:00*2.5504*2.5496*2.5508*2.5492
2004/12/14 16:10:00*2.5496*2.549*2.5496*2.5488
2004/12/14 16:15:00*2.549*2.5501*2.5501*2.5485
2004/12/14 16:20:00*2.5501*2.549*2.5502*2.5484
2004/12/14 16:25:00*2.549*2.5496*2.5498*2.5486
2004/12/14 16:30:00*2.5496*2.5484*2.5497*2.5483
2004/12/14 16:35:00*2.5484*2.5485*2.5488*2.5476
2004/12/14 16:40:00*2.5485*2.5484*2.5488*2.5474
2004/12/14 16:45:00*2.5484*2.548*2.5492*2.5477
2004/12/14 16:50:00*2.548*2.5475*2.5485*2.5472
2004/12/14 16:55:00*2.5475*2.547*2.5477*2.5468
2004/12/14 17:00:00*2.547*2.5456*2.5474*2.5452
