2004/12/12 17:05:00*2.5519*2.5511*2.5523*2.5508
2004/12/12 17:10:00*2.5511*2.5512*2.5522*2.5504
2004/12/12 17:15:00*2.5512*2.5513*2.5527*2.5508
2004/12/12 17:20:00*2.5513*2.552*2.5527*2.5513
2004/12/12 17:25:00*2.552*2.5509*2.5522*2.5506
2004/12/12 17:30:00*2.5509*2.5521*2.5524*2.5507
2004/12/12 17:35:00*2.5521*2.5508*2.5524*2.5503
2004/12/12 17:40:00*2.5508*2.5503*2.5512*2.55
2004/12/12 17:45:00*2.5503*2.5505*2.5506*2.5498
2004/12/12 17:50:00*2.5505*2.5501*2.5506*2.5498
2004/12/12 17:55:00*2.5501*2.5508*2.5512*2.5496
2004/12/12 18:00:00*2.5508*2.5507*2.5514*2.5498
2004/12/12 18:05:00*2.5507*2.5488*2.5517*2.5478
2004/12/12 18:10:00*2.5488*2.5473*2.5488*2.547
2004/12/12 18:15:00*2.5473*2.5468*2.5481*2.5457
2004/12/12 18:20:00*2.5468*2.5461*2.5475*2.5461
2004/12/12 18:25:00*2.5461*2.5466*2.5475*2.5454
2004/12/12 18:30:00*2.5466*2.547*2.5474*2.5461
2004/12/12 18:35:00*2.547*2.548*2.5488*2.5466
2004/12/12 18:40:00*2.548*2.5475*2.5485*2.5474
2004/12/12 18:45:00*2.5475*2.5477*2.548*2.546
2004/12/12 18:50:00*2.5477*2.5465*2.5477*2.5455
2004/12/12 18:55:00*2.5465*2.5464*2.5486*2.5461
2004/12/12 19:00:00*2.5464*2.5466*2.5472*2.5457
2004/12/12 19:05:00*2.5466*2.547*2.5481*2.5462
2004/12/12 19:10:00*2.547*2.5474*2.5483*2.5466
2004/12/12 19:15:00*2.5474*2.5476*2.5482*2.5467
2004/12/12 19:20:00*2.5476*2.5477*2.5483*2.5474
2004/12/12 19:25:00*2.5477*2.5474*2.5481*2.5466
2004/12/12 19:30:00*2.5474*2.5463*2.5479*2.546
2004/12/12 19:35:00*2.5463*2.5465*2.5474*2.5459
2004/12/12 19:40:00*2.5465*2.5468*2.5475*2.5461
2004/12/12 19:45:00*2.5468*2.5483*2.5486*2.5467
2004/12/12 19:50:00*2.5483*2.5486*2.5496*2.5475
2004/12/12 19:55:00*2.5486*2.5493*2.5515*2.5486
2004/12/12 20:00:00*2.5493*2.5501*2.5505*2.5485
2004/12/12 20:05:00*2.5501*2.5489*2.5503*2.5489
2004/12/12 20:10:00*2.5489*2.5468*2.5493*2.5465
2004/12/12 20:15:00*2.5468*2.5459*2.5476*2.5449
2004/12/12 20:20:00*2.5459*2.5452*2.5472*2.5448
2004/12/12 20:25:00*2.5452*2.5458*2.547*2.5435
2004/12/12 20:30:00*2.5458*2.5467*2.5468*2.5445
2004/12/12 20:35:00*2.5467*2.5464*2.5473*2.5457
2004/12/12 20:40:00*2.5464*2.5466*2.5473*2.5462
2004/12/12 20:45:00*2.5466*2.5453*2.547*2.544
2004/12/12 20:50:00*2.5453*2.5448*2.5453*2.5437
2004/12/12 20:55:00*2.5448*2.5448*2.5452*2.544
2004/12/12 21:00:00*2.5448*2.545*2.5461*2.5446
2004/12/12 21:05:00*2.545*2.5438*2.5457*2.5437
2004/12/12 21:10:00*2.5438*2.5441*2.5447*2.5433
2004/12/12 21:15:00*2.5441*2.5439*2.545*2.5434
2004/12/12 21:20:00*2.5439*2.5442*2.5443*2.5428
2004/12/12 21:25:00*2.5442*2.5444*2.5448*2.5434
2004/12/12 21:30:00*2.5444*2.5435*2.5449*2.5433
2004/12/12 21:35:00*2.5435*2.5435*2.5436*2.5417
2004/12/12 21:40:00*2.5435*2.5429*2.5435*2.5416
2004/12/12 21:45:00*2.5429*2.5422*2.5431*2.5409
2004/12/12 21:50:00*2.5422*2.5434*2.5437*2.5421
2004/12/12 21:55:00*2.5434*2.5424*2.5435*2.5416
2004/12/12 22:00:00*2.5424*2.5436*2.5445*2.5421
2004/12/12 22:05:00*2.5436*2.5441*2.5449*2.5429
2004/12/12 22:10:00*2.5441*2.5432*2.545*2.5431
2004/12/12 22:15:00*2.5432*2.544*2.5442*2.5428
2004/12/12 22:20:00*2.544*2.5448*2.5454*2.5436
2004/12/12 22:25:00*2.5448*2.5472*2.5485*2.5448
2004/12/12 22:30:00*2.5472*2.547*2.5473*2.5462
2004/12/12 22:35:00*2.547*2.5462*2.547*2.5454
2004/12/12 22:40:00*2.5462*2.5465*2.5468*2.5458
2004/12/12 22:45:00*2.5465*2.5458*2.5473*2.5454
2004/12/12 22:50:00*2.5458*2.5459*2.5471*2.5454
2004/12/12 22:55:00*2.5459*2.5468*2.5471*2.5452
2004/12/12 23:00:00*2.5468*2.5475*2.5475*2.5463
2004/12/12 23:05:00*2.5475*2.5475*2.5482*2.5471
2004/12/12 23:10:00*2.5475*2.5475*2.5488*2.5471
2004/12/12 23:15:00*2.5475*2.5481*2.5486*2.547
2004/12/12 23:20:00*2.5481*2.548*2.5488*2.5476
2004/12/12 23:25:00*2.548*2.5481*2.5483*2.5473
2004/12/12 23:30:00*2.5481*2.547*2.5483*2.5463
2004/12/12 23:35:00*2.547*2.5481*2.5482*2.5467
2004/12/12 23:40:00*2.5481*2.5483*2.5486*2.5476
2004/12/12 23:45:00*2.5483*2.548*2.5483*2.5475
2004/12/12 23:50:00*2.548*2.5475*2.548*2.5475
2004/12/12 23:55:00*2.5475*2.5475*2.5475*2.5466
2004/12/13 00:00:00*2.5475*2.5465*2.5475*2.5463
2004/12/13 00:05:00*2.5465*2.548*2.548*2.5465
2004/12/13 00:10:00*2.548*2.5476*2.548*2.5467
2004/12/13 00:15:00*2.5476*2.5474*2.5478*2.5466
2004/12/13 00:20:00*2.5474*2.548*2.5484*2.5474
2004/12/13 00:25:00*2.548*2.5482*2.5489*2.5478
2004/12/13 00:30:00*2.5482*2.5483*2.5485*2.5482
2004/12/13 00:35:00*2.5483*2.5504*2.5508*2.5482
2004/12/13 00:40:00*2.5504*2.5508*2.5518*2.55
2004/12/13 00:45:00*2.5508*2.5506*2.5511*2.5499
2004/12/13 00:50:00*2.5506*2.5502*2.551*2.5502
2004/12/13 00:55:00*2.5502*2.55*2.5506*2.55
2004/12/13 01:00:00*2.55*2.5466*2.5502*2.5466
2004/12/13 01:05:00*2.5466*2.5489*2.5499*2.5466
2004/12/13 01:10:00*2.5489*2.5491*2.5497*2.5485
2004/12/13 01:15:00*2.5491*2.5492*2.5492*2.5484
2004/12/13 01:20:00*2.5492*2.5485*2.5495*2.5484
2004/12/13 01:25:00*2.5485*2.5489*2.5489*2.5477
2004/12/13 01:30:00*2.5489*2.5478*2.5489*2.5474
2004/12/13 01:35:00*2.5478*2.5481*2.5491*2.5475
2004/12/13 01:40:00*2.5481*2.5481*2.5481*2.5475
2004/12/13 01:45:00*2.5481*2.5474*2.5481*2.5468
2004/12/13 01:50:00*2.5474*2.5459*2.548*2.5459
2004/12/13 01:55:00*2.5459*2.5457*2.5478*2.5453
2004/12/13 02:00:00*2.5457*2.5462*2.5476*2.5454
2004/12/13 02:05:00*2.5462*2.5463*2.5467*2.545
2004/12/13 02:10:00*2.5463*2.5469*2.5472*2.5462
2004/12/13 02:15:00*2.5469*2.5462*2.5469*2.5456
2004/12/13 02:20:00*2.5462*2.5417*2.5462*2.5414
2004/12/13 02:25:00*2.5417*2.5445*2.5452*2.5411
2004/12/13 02:30:00*2.5445*2.545*2.5458*2.5439
2004/12/13 02:35:00*2.545*2.5449*2.5459*2.5441
2004/12/13 02:40:00*2.5449*2.5442*2.546*2.5442
2004/12/13 02:45:00*2.5442*2.5439*2.545*2.5439
2004/12/13 02:50:00*2.5439*2.5438*2.5446*2.5428
2004/12/13 02:55:00*2.5438*2.5458*2.5459*2.5438
2004/12/13 03:00:00*2.5458*2.5445*2.5461*2.544
2004/12/13 03:05:00*2.5445*2.5432*2.5451*2.5423
2004/12/13 03:10:00*2.5432*2.5431*2.5442*2.5429
2004/12/13 03:15:00*2.5431*2.544*2.5449*2.5421
2004/12/13 03:20:00*2.544*2.5409*2.5441*2.5408
2004/12/13 03:25:00*2.5409*2.5371*2.5416*2.5369
2004/12/13 03:30:00*2.5371*2.5358*2.5382*2.5348
2004/12/13 03:35:00*2.5358*2.5351*2.5358*2.5334
2004/12/13 03:40:00*2.5351*2.5342*2.5352*2.5325
2004/12/13 03:45:00*2.5342*2.5313*2.5346*2.5301
2004/12/13 03:50:00*2.5313*2.5294*2.5313*2.5286
2004/12/13 03:55:00*2.5294*2.5279*2.5299*2.5266
2004/12/13 04:00:00*2.5279*2.528*2.5293*2.5267
2004/12/13 04:05:00*2.528*2.5255*2.528*2.5255
2004/12/13 04:10:00*2.5255*2.5285*2.5285*2.5246
2004/12/13 04:15:00*2.5285*2.5289*2.5299*2.5285
2004/12/13 04:20:00*2.5289*2.5298*2.5307*2.5282
2004/12/13 04:25:00*2.5298*2.5306*2.5326*2.5291
2004/12/13 04:30:00*2.5306*2.5299*2.5312*2.5294
2004/12/13 04:35:00*2.5299*2.5314*2.532*2.5291
2004/12/13 04:40:00*2.5314*2.5328*2.5331*2.5314
2004/12/13 04:45:00*2.5328*2.5331*2.5331*2.5324
2004/12/13 04:50:00*2.5331*2.5331*2.5338*2.5324
2004/12/13 04:55:00*2.5331*2.5325*2.5333*2.5319
2004/12/13 05:00:00*2.5325*2.5319*2.5341*2.5319
2004/12/13 05:05:00*2.5319*2.5316*2.5344*2.5316
2004/12/13 05:10:00*2.5316*2.531*2.5318*2.5306
2004/12/13 05:15:00*2.531*2.5314*2.5321*2.5306
2004/12/13 05:20:00*2.5314*2.5326*2.5326*2.531
2004/12/13 05:25:00*2.5326*2.5309*2.5326*2.5302
2004/12/13 05:30:00*2.5309*2.5302*2.531*2.5294
2004/12/13 05:35:00*2.5302*2.5278*2.5304*2.5276
2004/12/13 05:40:00*2.5278*2.5275*2.5295*2.5261
2004/12/13 05:45:00*2.5275*2.5277*2.5281*2.5258
2004/12/13 05:50:00*2.5277*2.5282*2.5289*2.5273
2004/12/13 05:55:00*2.5282*2.529*2.5313*2.5278
2004/12/13 06:00:00*2.529*2.5298*2.5311*2.5285
2004/12/13 06:05:00*2.5298*2.5285*2.5298*2.5279
2004/12/13 06:10:00*2.5285*2.5278*2.5285*2.5257
2004/12/13 06:15:00*2.5278*2.5299*2.5305*2.5278
2004/12/13 06:20:00*2.5299*2.5291*2.53*2.5288
2004/12/13 06:25:00*2.5291*2.5289*2.53*2.5285
2004/12/13 06:30:00*2.5289*2.5322*2.5322*2.5289
2004/12/13 06:35:00*2.5322*2.5312*2.5325*2.5299
2004/12/13 06:40:00*2.5312*2.5319*2.5327*2.5312
2004/12/13 06:45:00*2.5319*2.5305*2.5321*2.5302
2004/12/13 06:50:00*2.5305*2.5309*2.5313*2.5303
2004/12/13 06:55:00*2.5309*2.5314*2.5314*2.5299
2004/12/13 07:00:00*2.5314*2.5317*2.5317*2.5301
2004/12/13 07:05:00*2.5317*2.5299*2.5317*2.5294
2004/12/13 07:10:00*2.5299*2.5301*2.531*2.5296
2004/12/13 07:15:00*2.5301*2.5298*2.5313*2.5297
2004/12/13 07:20:00*2.5298*2.5298*2.5302*2.5283
2004/12/13 07:25:00*2.5298*2.5289*2.5301*2.5287
2004/12/13 07:30:00*2.5289*2.5299*2.5304*2.5285
2004/12/13 07:35:00*2.5299*2.5319*2.5327*2.5299
2004/12/13 07:40:00*2.5319*2.5303*2.5321*2.5303
2004/12/13 07:45:00*2.5303*2.5291*2.5303*2.5288
2004/12/13 07:50:00*2.5291*2.5293*2.5298*2.5286
2004/12/13 07:55:00*2.5293*2.5295*2.5299*2.5282
2004/12/13 08:00:00*2.5295*2.5291*2.5297*2.5282
2004/12/13 08:05:00*2.5291*2.5278*2.5291*2.5274
2004/12/13 08:10:00*2.5278*2.5282*2.5285*2.527
2004/12/13 08:15:00*2.5282*2.5303*2.5306*2.528
2004/12/13 08:20:00*2.5303*2.531*2.5313*2.53
2004/12/13 08:25:00*2.531*2.5312*2.5322*2.5302
2004/12/13 08:30:00*2.5312*2.5335*2.5335*2.5291
2004/12/13 08:35:00*2.5335*2.5322*2.5337*2.5304
2004/12/13 08:40:00*2.5322*2.532*2.5322*2.5304
2004/12/13 08:45:00*2.532*2.5326*2.5334*2.5314
2004/12/13 08:50:00*2.5326*2.5313*2.5336*2.5309
2004/12/13 08:55:00*2.5313*2.5315*2.5316*2.5296
2004/12/13 09:00:00*2.5315*2.5317*2.5338*2.5312
2004/12/13 09:05:00*2.5317*2.534*2.534*2.5313
2004/12/13 09:10:00*2.534*2.534*2.535*2.5327
2004/12/13 09:15:00*2.534*2.5338*2.5346*2.5327
2004/12/13 09:20:00*2.5338*2.5328*2.5345*2.5322
2004/12/13 09:25:00*2.5328*2.5324*2.5333*2.5315
2004/12/13 09:30:00*2.5324*2.5329*2.5339*2.5319
2004/12/13 09:35:00*2.5329*2.5323*2.5334*2.5314
2004/12/13 09:40:00*2.5323*2.5333*2.5339*2.5321
2004/12/13 09:45:00*2.5333*2.5322*2.5348*2.5322
2004/12/13 09:50:00*2.5322*2.5334*2.5343*2.532
2004/12/13 09:55:00*2.5334*2.5312*2.5346*2.5312
2004/12/13 10:00:00*2.5312*2.5319*2.5333*2.5312
2004/12/13 10:05:00*2.5319*2.534*2.5352*2.5312
2004/12/13 10:10:00*2.534*2.5318*2.5348*2.5315
2004/12/13 10:15:00*2.5318*2.5316*2.5327*2.5305
2004/12/13 10:20:00*2.5316*2.5316*2.5325*2.5308
2004/12/13 10:25:00*2.5316*2.5322*2.5325*2.5309
2004/12/13 10:30:00*2.5322*2.5323*2.533*2.5313
2004/12/13 10:35:00*2.5323*2.532*2.5335*2.5308
2004/12/13 10:40:00*2.532*2.534*2.5352*2.5318
2004/12/13 10:45:00*2.534*2.5352*2.5352*2.5328
2004/12/13 10:50:00*2.5352*2.536*2.5368*2.5337
2004/12/13 10:55:00*2.536*2.5345*2.5361*2.5329
2004/12/13 11:00:00*2.5345*2.5344*2.536*2.5337
2004/12/13 11:05:00*2.5344*2.5356*2.5364*2.5337
2004/12/13 11:10:00*2.5356*2.5338*2.5356*2.5328
2004/12/13 11:15:00*2.5338*2.5346*2.5356*2.5337
2004/12/13 11:20:00*2.5346*2.536*2.536*2.5334
2004/12/13 11:25:00*2.536*2.5364*2.5374*2.5351
2004/12/13 11:30:00*2.5364*2.5348*2.5365*2.5348
2004/12/13 11:35:00*2.5348*2.5346*2.5356*2.5338
2004/12/13 11:40:00*2.5346*2.5349*2.5358*2.5344
2004/12/13 11:45:00*2.5349*2.5354*2.5362*2.5349
2004/12/13 11:50:00*2.5354*2.5347*2.5387*2.5343
2004/12/13 11:55:00*2.5347*2.5353*2.5359*2.5341
2004/12/13 12:00:00*2.5353*2.537*2.537*2.5345
2004/12/13 12:05:00*2.537*2.5349*2.5373*2.5343
2004/12/13 12:10:00*2.5349*2.5359*2.5367*2.5349
2004/12/13 12:15:00*2.5359*2.5342*2.5361*2.5337
2004/12/13 12:20:00*2.5342*2.5346*2.5351*2.5337
2004/12/13 12:25:00*2.5346*2.5348*2.5353*2.5343
2004/12/13 12:30:00*2.5348*2.5344*2.5351*2.5337
2004/12/13 12:35:00*2.5344*2.5361*2.5367*2.5339
2004/12/13 12:40:00*2.5361*2.5356*2.5361*2.5353
2004/12/13 12:45:00*2.5356*2.5355*2.5358*2.5351
2004/12/13 12:50:00*2.5355*2.5363*2.5364*2.5348
2004/12/13 12:55:00*2.5363*2.5366*2.5367*2.5353
2004/12/13 13:00:00*2.5366*2.5353*2.5376*2.5351
2004/12/13 13:05:00*2.5353*2.5347*2.5355*2.5343
2004/12/13 13:10:00*2.5347*2.534*2.5359*2.5333
2004/12/13 13:15:00*2.534*2.5347*2.535*2.5337
2004/12/13 13:20:00*2.5347*2.5353*2.5356*2.5341
2004/12/13 13:25:00*2.5353*2.5341*2.5353*2.5337
2004/12/13 13:30:00*2.5341*2.5339*2.5345*2.5335
2004/12/13 13:35:00*2.5339*2.5345*2.5351*2.5335
2004/12/13 13:40:00*2.5345*2.5343*2.5353*2.5341
2004/12/13 13:45:00*2.5343*2.5354*2.5366*2.5343
2004/12/13 13:50:00*2.5354*2.536*2.536*2.5352
2004/12/13 13:55:00*2.536*2.5371*2.5371*2.5358
2004/12/13 14:00:00*2.5371*2.5355*2.5375*2.5353
2004/12/13 14:05:00*2.5355*2.5357*2.5363*2.535
2004/12/13 14:10:00*2.5357*2.5363*2.5364*2.5357
2004/12/13 14:15:00*2.5363*2.5365*2.5369*2.5356
2004/12/13 14:20:00*2.5365*2.5364*2.5368*2.5345
2004/12/13 14:25:00*2.5364*2.5362*2.5365*2.535
2004/12/13 14:30:00*2.5362*2.5372*2.5375*2.5355
2004/12/13 14:35:00*2.5372*2.5378*2.5391*2.537
2004/12/13 14:40:00*2.5378*2.5386*2.5392*2.5378
2004/12/13 14:45:00*2.5386*2.5382*2.5387*2.5374
2004/12/13 14:50:00*2.5382*2.5375*2.5387*2.5371
2004/12/13 14:55:00*2.5375*2.5384*2.5389*2.5375
2004/12/13 15:00:00*2.5384*2.5385*2.5394*2.5379
2004/12/13 15:05:00*2.5385*2.5382*2.5394*2.5379
2004/12/13 15:10:00*2.5382*2.5388*2.5396*2.5376
2004/12/13 15:15:00*2.5388*2.5382*2.5396*2.5374
2004/12/13 15:20:00*2.5382*2.5384*2.5393*2.5379
2004/12/13 15:25:00*2.5384*2.5381*2.5384*2.5374
2004/12/13 15:30:00*2.5381*2.5378*2.5386*2.5372
2004/12/13 15:35:00*2.5378*2.538*2.5384*2.5372
2004/12/13 15:40:00*2.538*2.5376*2.538*2.5372
2004/12/13 15:45:00*2.5376*2.5383*2.5386*2.5373
2004/12/13 15:50:00*2.5383*2.5376*2.5386*2.5375
2004/12/13 15:55:00*2.5376*2.5377*2.5388*2.5374
2004/12/13 16:00:00*2.5377*2.5384*2.5387*2.5373
2004/12/13 16:05:00*2.5384*2.5385*2.5388*2.5377
2004/12/13 16:10:00*2.5385*2.5374*2.5386*2.5371
2004/12/13 16:15:00*2.5374*2.5372*2.538*2.5371
2004/12/13 16:20:00*2.5372*2.5372*2.5375*2.5365
2004/12/13 16:25:00*2.5372*2.5374*2.5381*2.5367
2004/12/13 16:30:00*2.5374*2.5373*2.5386*2.537
2004/12/13 16:35:00*2.5373*2.5375*2.5382*2.5368
2004/12/13 16:40:00*2.5375*2.537*2.538*2.5367
2004/12/13 16:45:00*2.537*2.5364*2.5375*2.5362
2004/12/13 16:50:00*2.5364*2.5369*2.5372*2.5362
2004/12/13 16:55:00*2.5369*2.5368*2.5376*2.5364
2004/12/13 17:00:00*2.5368*2.5379*2.5386*2.5364
