2004/12/12 14:05:00*2.5504*2.5477*2.5504*2.5473
2004/12/12 14:10:00*2.5477*2.5477*2.5481*2.5473
2004/12/12 14:15:00*2.5477*2.5467*2.5478*2.5467
2004/12/12 14:20:00*2.5467*2.5474*2.5477*2.5464
2004/12/12 14:25:00*2.5474*2.5467*2.5475*2.5467
2004/12/12 14:30:00*2.5467*2.5469*2.5473*2.5464
2004/12/12 14:35:00*2.5469*2.5469*2.5471*2.5463
2004/12/12 14:40:00*2.5469*2.5469*2.5473*2.5466
2004/12/12 14:45:00*2.5469*2.5488*2.5491*2.5469
2004/12/12 14:50:00*2.5488*2.549*2.5491*2.5483
2004/12/12 14:55:00*2.549*2.5511*2.5511*2.5485
2004/12/12 15:00:00*2.5511*2.5508*2.5513*2.5505
2004/12/12 15:05:00*2.5508*2.5508*2.5513*2.5505
2004/12/12 15:10:00*2.5508*2.5508*2.5511*2.5505
2004/12/12 15:15:00*2.5508*2.5515*2.5516*2.5505
2004/12/12 15:20:00*2.5515*2.5508*2.5518*2.5505
2004/12/12 15:25:00*2.5508*2.5511*2.5513*2.5505
2004/12/12 15:30:00*2.5511*2.5523*2.5523*2.5511
2004/12/12 15:35:00*2.5523*2.5508*2.5523*2.5505
2004/12/12 15:40:00*2.5508*2.5526*2.5528*2.5505
2004/12/12 15:45:00*2.5526*2.5523*2.553*2.552
2004/12/12 15:50:00*2.5523*2.5522*2.5526*2.5518
2004/12/12 15:55:00*2.5522*2.5532*2.5535*2.5522
2004/12/12 16:00:00*2.5532*2.5514*2.5533*2.5508
2004/12/12 16:05:00*2.5514*2.5503*2.5517*2.5496
2004/12/12 16:10:00*2.5503*2.5497*2.5505*2.5493
2004/12/12 16:15:00*2.5497*2.5477*2.5498*2.5477
2004/12/12 16:20:00*2.5477*2.5473*2.5485*2.5468
2004/12/12 16:25:00*2.5473*2.5473*2.5488*2.547
2004/12/12 16:30:00*2.5473*2.5477*2.5487*2.547
2004/12/12 16:35:00*2.5477*2.549*2.549*2.5473
2004/12/12 16:40:00*2.549*2.5494*2.55*2.549
2004/12/12 16:45:00*2.5494*2.55*2.5504*2.5487
2004/12/12 16:50:00*2.55*2.5506*2.5515*2.5497
2004/12/12 16:55:00*2.5506*2.5511*2.5515*2.5501
2004/12/12 17:00:00*2.5511*2.5519*2.5522*2.5504
