2004/12/08 17:05:00*2.554*2.5549*2.5551*2.5522
2004/12/08 17:10:00*2.5549*2.5547*2.5553*2.5544
2004/12/08 17:15:00*2.5547*2.5555*2.556*2.5546
2004/12/08 17:20:00*2.5555*2.5543*2.5563*2.5535
2004/12/08 17:25:00*2.5543*2.5524*2.5543*2.5518
2004/12/08 17:30:00*2.5524*2.5548*2.5558*2.5523
2004/12/08 17:35:00*2.5548*2.5558*2.5569*2.5545
2004/12/08 17:40:00*2.5558*2.555*2.557*2.5542
2004/12/08 17:45:00*2.555*2.5531*2.5564*2.5518
2004/12/08 17:50:00*2.5531*2.5547*2.5553*2.5524
2004/12/08 17:55:00*2.5547*2.555*2.5561*2.554
2004/12/08 18:00:00*2.555*2.556*2.5568*2.5548
2004/12/08 18:05:00*2.556*2.5556*2.5567*2.5552
2004/12/08 18:10:00*2.5556*2.5548*2.5559*2.5541
2004/12/08 18:15:00*2.5548*2.5546*2.5553*2.5534
2004/12/08 18:20:00*2.5546*2.5552*2.5559*2.554
2004/12/08 18:25:00*2.5552*2.5557*2.5564*2.5546
2004/12/08 18:30:00*2.5557*2.5571*2.5591*2.5552
2004/12/08 18:35:00*2.5571*2.5578*2.5578*2.5565
2004/12/08 18:40:00*2.5578*2.557*2.5584*2.5566
2004/12/08 18:45:00*2.557*2.5582*2.5598*2.557
2004/12/08 18:50:00*2.5582*2.5602*2.5612*2.5573
2004/12/08 18:55:00*2.5602*2.5616*2.5621*2.56
2004/12/08 19:00:00*2.5616*2.5596*2.562*2.5592
2004/12/08 19:05:00*2.5596*2.5565*2.5597*2.5561
2004/12/08 19:10:00*2.5565*2.554*2.5565*2.5534
2004/12/08 19:15:00*2.554*2.5539*2.555*2.5518
2004/12/08 19:20:00*2.5539*2.5545*2.5546*2.5529
2004/12/08 19:25:00*2.5545*2.5529*2.5545*2.5524
2004/12/08 19:30:00*2.5529*2.5469*2.5529*2.5435
2004/12/08 19:35:00*2.5469*2.544*2.5472*2.5435
2004/12/08 19:40:00*2.544*2.5453*2.546*2.5427
2004/12/08 19:45:00*2.5453*2.5458*2.5467*2.5437
2004/12/08 19:50:00*2.5458*2.5431*2.5459*2.5431
2004/12/08 19:55:00*2.5431*2.5446*2.5452*2.5431
2004/12/08 20:00:00*2.5446*2.5467*2.5467*2.5434
2004/12/08 20:05:00*2.5467*2.5453*2.5468*2.5442
2004/12/08 20:10:00*2.5453*2.5457*2.5465*2.5439
2004/12/08 20:15:00*2.5457*2.5469*2.5477*2.5452
2004/12/08 20:20:00*2.5469*2.5475*2.5485*2.5463
2004/12/08 20:25:00*2.5475*2.5517*2.5518*2.5469
2004/12/08 20:30:00*2.5517*2.5528*2.5539*2.5516
2004/12/08 20:35:00*2.5528*2.5523*2.5532*2.5513
2004/12/08 20:40:00*2.5523*2.553*2.5533*2.5517
2004/12/08 20:45:00*2.553*2.5551*2.5554*2.5527
2004/12/08 20:50:00*2.5551*2.555*2.5556*2.5537
2004/12/08 20:55:00*2.555*2.5572*2.5582*2.5549
2004/12/08 21:00:00*2.5572*2.5592*2.5597*2.5566
2004/12/08 21:05:00*2.5592*2.5565*2.5592*2.5565
2004/12/08 21:10:00*2.5565*2.555*2.557*2.555
2004/12/08 21:15:00*2.555*2.5551*2.5552*2.5544
2004/12/08 21:20:00*2.5551*2.554*2.5558*2.5539
2004/12/08 21:25:00*2.554*2.5542*2.5554*2.5536
2004/12/08 21:30:00*2.5542*2.553*2.5552*2.553
2004/12/08 21:35:00*2.553*2.5516*2.554*2.5516
2004/12/08 21:40:00*2.5516*2.5506*2.5517*2.5498
2004/12/08 21:45:00*2.5506*2.55*2.5507*2.5496
2004/12/08 21:50:00*2.55*2.5494*2.5501*2.5486
2004/12/08 21:55:00*2.5494*2.5498*2.5505*2.5492
2004/12/08 22:00:00*2.5498*2.5501*2.5502*2.5486
2004/12/08 22:05:00*2.5501*2.5496*2.5504*2.5481
2004/12/08 22:10:00*2.5496*2.5502*2.5502*2.5484
2004/12/08 22:15:00*2.5502*2.5507*2.5511*2.5492
2004/12/08 22:20:00*2.5507*2.5496*2.5515*2.5491
2004/12/08 22:25:00*2.5496*2.5494*2.5501*2.549
2004/12/08 22:30:00*2.5494*2.55*2.5503*2.5492
2004/12/08 22:35:00*2.55*2.5506*2.5514*2.5497
2004/12/08 22:40:00*2.5506*2.5493*2.5506*2.5488
2004/12/08 22:45:00*2.5493*2.5494*2.5497*2.5486
2004/12/08 22:50:00*2.5494*2.5498*2.5503*2.5487
2004/12/08 22:55:00*2.5498*2.5491*2.5507*2.5491
2004/12/08 23:00:00*2.5491*2.5473*2.5493*2.5473
2004/12/08 23:05:00*2.5473*2.5465*2.5474*2.5456
2004/12/08 23:10:00*2.5465*2.5457*2.5469*2.5457
2004/12/08 23:15:00*2.5457*2.5434*2.5457*2.5432
2004/12/08 23:20:00*2.5434*2.5454*2.5454*2.5431
2004/12/08 23:25:00*2.5454*2.5447*2.5455*2.5441
2004/12/08 23:30:00*2.5447*2.5459*2.5459*2.5441
2004/12/08 23:35:00*2.5459*2.5459*2.5473*2.5453
2004/12/08 23:40:00*2.5459*2.5451*2.5462*2.5443
2004/12/08 23:45:00*2.5451*2.5442*2.5452*2.5431
2004/12/08 23:50:00*2.5442*2.5453*2.5453*2.543
2004/12/08 23:55:00*2.5453*2.5453*2.5453*2.5447
2004/12/09 00:00:00*2.5453*2.5449*2.5461*2.5436
2004/12/09 00:05:00*2.5449*2.5444*2.5449*2.5439
2004/12/09 00:10:00*2.5444*2.5432*2.5448*2.5431
2004/12/09 00:15:00*2.5432*2.5445*2.5447*2.5424
2004/12/09 00:20:00*2.5445*2.5444*2.5447*2.5432
2004/12/09 00:25:00*2.5444*2.5438*2.5446*2.5433
2004/12/09 00:30:00*2.5438*2.542*2.5438*2.542
2004/12/09 00:35:00*2.542*2.5417*2.5428*2.5414
2004/12/09 00:40:00*2.5417*2.5417*2.5419*2.5411
2004/12/09 00:45:00*2.5417*2.5407*2.5426*2.5407
2004/12/09 00:50:00*2.5407*2.5412*2.5414*2.5401
2004/12/09 00:55:00*2.5412*2.5396*2.5415*2.5396
2004/12/09 01:00:00*2.5396*2.5409*2.5413*2.5393
2004/12/09 01:05:00*2.5409*2.5413*2.5413*2.5402
2004/12/09 01:10:00*2.5413*2.5402*2.5413*2.5401
2004/12/09 01:15:00*2.5402*2.54*2.5405*2.5399
2004/12/09 01:20:00*2.54*2.5408*2.5408*2.5392
2004/12/09 01:25:00*2.5408*2.5434*2.5439*2.5407
2004/12/09 01:30:00*2.5434*2.5425*2.5439*2.5423
2004/12/09 01:35:00*2.5425*2.5433*2.5444*2.5422
2004/12/09 01:40:00*2.5433*2.5442*2.5448*2.5426
2004/12/09 01:45:00*2.5442*2.5453*2.5461*2.5438
2004/12/09 01:50:00*2.5453*2.5445*2.5453*2.5435
2004/12/09 01:55:00*2.5445*2.5462*2.5467*2.5439
2004/12/09 02:00:00*2.5462*2.5459*2.5466*2.5446
2004/12/09 02:05:00*2.5459*2.5475*2.5481*2.5439
2004/12/09 02:10:00*2.5475*2.5459*2.5492*2.5457
2004/12/09 02:15:00*2.5459*2.5456*2.546*2.5437
2004/12/09 02:20:00*2.5456*2.5431*2.5456*2.5426
2004/12/09 02:25:00*2.5431*2.5439*2.5445*2.5431
2004/12/09 02:30:00*2.5439*2.5408*2.5445*2.5401
2004/12/09 02:35:00*2.5408*2.5422*2.5424*2.5399
2004/12/09 02:40:00*2.5422*2.5431*2.5439*2.5419
2004/12/09 02:45:00*2.5431*2.5407*2.5431*2.54
2004/12/09 02:50:00*2.5407*2.5423*2.5427*2.5401
2004/12/09 02:55:00*2.5423*2.5426*2.5437*2.5419
2004/12/09 03:00:00*2.5426*2.542*2.5434*2.5414
2004/12/09 03:05:00*2.542*2.5412*2.5422*2.5407
2004/12/09 03:10:00*2.5412*2.5423*2.5428*2.541
2004/12/09 03:15:00*2.5423*2.541*2.5427*2.5403
2004/12/09 03:20:00*2.541*2.5401*2.5425*2.5397
2004/12/09 03:25:00*2.5401*2.5398*2.5407*2.5397
2004/12/09 03:30:00*2.5398*2.54*2.5404*2.5382
2004/12/09 03:35:00*2.54*2.5394*2.54*2.539
2004/12/09 03:40:00*2.5394*2.539*2.5398*2.5378
2004/12/09 03:45:00*2.539*2.541*2.5414*2.5383
2004/12/09 03:50:00*2.541*2.5399*2.541*2.5393
2004/12/09 03:55:00*2.5399*2.5437*2.5453*2.5399
2004/12/09 04:00:00*2.5437*2.5421*2.5444*2.542
2004/12/09 04:05:00*2.5421*2.544*2.5467*2.5417
2004/12/09 04:10:00*2.544*2.5465*2.5465*2.5432
2004/12/09 04:15:00*2.5465*2.5455*2.5466*2.5448
2004/12/09 04:20:00*2.5455*2.5458*2.5463*2.5449
2004/12/09 04:25:00*2.5458*2.5459*2.5477*2.545
2004/12/09 04:30:00*2.5459*2.5452*2.5479*2.5435
2004/12/09 04:35:00*2.5452*2.545*2.546*2.5436
2004/12/09 04:40:00*2.545*2.5419*2.5455*2.5409
2004/12/09 04:45:00*2.5419*2.5424*2.5435*2.5411
2004/12/09 04:50:00*2.5424*2.5402*2.5424*2.5393
2004/12/09 04:55:00*2.5402*2.5406*2.5418*2.5394
2004/12/09 05:00:00*2.5406*2.5395*2.5406*2.5389
2004/12/09 05:05:00*2.5395*2.5398*2.5407*2.5387
2004/12/09 05:10:00*2.5398*2.5385*2.54*2.5382
2004/12/09 05:15:00*2.5385*2.5392*2.5396*2.5377
2004/12/09 05:20:00*2.5392*2.5374*2.5392*2.5369
2004/12/09 05:25:00*2.5374*2.5374*2.5384*2.5368
2004/12/09 05:30:00*2.5374*2.5369*2.5381*2.5368
2004/12/09 05:35:00*2.5369*2.538*2.5382*2.5369
2004/12/09 05:40:00*2.538*2.5404*2.5404*2.5374
2004/12/09 05:45:00*2.5404*2.5421*2.5431*2.5403
2004/12/09 05:50:00*2.5421*2.5417*2.5436*2.5415
2004/12/09 05:55:00*2.5417*2.5404*2.5426*2.5402
2004/12/09 06:00:00*2.5404*2.5419*2.5424*2.5399
2004/12/09 06:05:00*2.5419*2.543*2.5435*2.5419
2004/12/09 06:10:00*2.543*2.5436*2.5436*2.5418
2004/12/09 06:15:00*2.5436*2.5433*2.5441*2.542
2004/12/09 06:20:00*2.5433*2.5414*2.5433*2.5409
2004/12/09 06:25:00*2.5414*2.541*2.5421*2.5404
2004/12/09 06:30:00*2.541*2.5397*2.542*2.5391
2004/12/09 06:35:00*2.5397*2.5401*2.5412*2.5394
2004/12/09 06:40:00*2.5401*2.5408*2.5413*2.5396
2004/12/09 06:45:00*2.5408*2.5398*2.5413*2.5395
2004/12/09 06:50:00*2.5398*2.5433*2.5433*2.5395
2004/12/09 06:55:00*2.5433*2.5414*2.5433*2.5412
2004/12/09 07:00:00*2.5414*2.5404*2.544*2.5399
2004/12/09 07:05:00*2.5404*2.5433*2.5436*2.5402
2004/12/09 07:10:00*2.5433*2.5469*2.5469*2.542
2004/12/09 07:15:00*2.5469*2.5457*2.5485*2.5457
2004/12/09 07:20:00*2.5457*2.5455*2.547*2.545
2004/12/09 07:25:00*2.5455*2.5448*2.5455*2.5435
2004/12/09 07:30:00*2.5448*2.5456*2.5456*2.5435
2004/12/09 07:35:00*2.5456*2.5435*2.5456*2.5435
2004/12/09 07:40:00*2.5435*2.5442*2.5453*2.5427
2004/12/09 07:45:00*2.5442*2.5443*2.5449*2.5428
2004/12/09 07:50:00*2.5443*2.5459*2.5459*2.5435
2004/12/09 07:55:00*2.5459*2.5464*2.5469*2.5449
2004/12/09 08:00:00*2.5464*2.5487*2.5498*2.5464
2004/12/09 08:05:00*2.5487*2.5501*2.5517*2.5486
2004/12/09 08:10:00*2.5501*2.5491*2.5519*2.5488
2004/12/09 08:15:00*2.5491*2.5507*2.5513*2.5479
2004/12/09 08:20:00*2.5507*2.5512*2.5512*2.5499
2004/12/09 08:25:00*2.5512*2.5522*2.5532*2.5502
2004/12/09 08:30:00*2.5522*2.5526*2.5552*2.5508
2004/12/09 08:35:00*2.5526*2.5516*2.5562*2.5506
2004/12/09 08:40:00*2.5516*2.5469*2.5516*2.5465
2004/12/09 08:45:00*2.5469*2.5448*2.5484*2.5447
2004/12/09 08:50:00*2.5448*2.5455*2.5459*2.544
2004/12/09 08:55:00*2.5455*2.5446*2.5456*2.5436
2004/12/09 09:00:00*2.5446*2.5459*2.5469*2.5444
2004/12/09 09:05:00*2.5459*2.5472*2.5476*2.5453
2004/12/09 09:10:00*2.5472*2.5457*2.5475*2.5453
2004/12/09 09:15:00*2.5457*2.5441*2.5462*2.5439
2004/12/09 09:20:00*2.5441*2.5443*2.5462*2.5434
2004/12/09 09:25:00*2.5443*2.5441*2.5449*2.5433
2004/12/09 09:30:00*2.5441*2.5477*2.5477*2.5441
2004/12/09 09:35:00*2.5477*2.5508*2.5512*2.5477
2004/12/09 09:40:00*2.5508*2.5508*2.5518*2.5502
2004/12/09 09:45:00*2.5508*2.551*2.5522*2.5505
2004/12/09 09:50:00*2.551*2.5529*2.5531*2.5496
2004/12/09 09:55:00*2.5529*2.5513*2.5529*2.55
2004/12/09 10:00:00*2.5513*2.5514*2.5519*2.5498
2004/12/09 10:05:00*2.5514*2.5524*2.5531*2.5513
2004/12/09 10:10:00*2.5524*2.554*2.5548*2.5521
2004/12/09 10:15:00*2.554*2.5545*2.5552*2.5524
2004/12/09 10:20:00*2.5545*2.5555*2.5574*2.5539
2004/12/09 10:25:00*2.5555*2.5567*2.5596*2.5551
2004/12/09 10:30:00*2.5567*2.5533*2.5582*2.5533
2004/12/09 10:35:00*2.5533*2.5524*2.5547*2.5522
2004/12/09 10:40:00*2.5524*2.5517*2.555*2.5514
2004/12/09 10:45:00*2.5517*2.5523*2.5533*2.5506
2004/12/09 10:50:00*2.5523*2.5524*2.5543*2.5511
2004/12/09 10:55:00*2.5524*2.5519*2.5526*2.5504
2004/12/09 11:00:00*2.5519*2.5515*2.553*2.5502
2004/12/09 11:05:00*2.5515*2.5517*2.5526*2.549
2004/12/09 11:10:00*2.5517*2.5517*2.5537*2.5514
2004/12/09 11:15:00*2.5517*2.5519*2.5526*2.5511
2004/12/09 11:20:00*2.5519*2.5488*2.5531*2.5482
2004/12/09 11:25:00*2.5488*2.5488*2.5504*2.5476
2004/12/09 11:30:00*2.5488*2.5477*2.5498*2.5477
2004/12/09 11:35:00*2.5477*2.5487*2.5502*2.5477
2004/12/09 11:40:00*2.5487*2.5481*2.5494*2.5474
2004/12/09 11:45:00*2.5481*2.5485*2.5488*2.5474
2004/12/09 11:50:00*2.5485*2.5493*2.5496*2.547
2004/12/09 11:55:00*2.5493*2.5534*2.5541*2.5482
2004/12/09 12:00:00*2.5534*2.5504*2.5541*2.5488
2004/12/09 12:05:00*2.5504*2.5493*2.551*2.5486
2004/12/09 12:10:00*2.5493*2.5483*2.5496*2.5476
2004/12/09 12:15:00*2.5483*2.5483*2.5493*2.548
2004/12/09 12:20:00*2.5483*2.5483*2.5492*2.5473
2004/12/09 12:25:00*2.5483*2.5494*2.5498*2.5472
2004/12/09 12:30:00*2.5494*2.5472*2.5494*2.5462
2004/12/09 12:35:00*2.5472*2.5462*2.5475*2.5459
2004/12/09 12:40:00*2.5462*2.5459*2.5476*2.5453
2004/12/09 12:45:00*2.5459*2.5479*2.5488*2.5449
2004/12/09 12:50:00*2.5479*2.549*2.5505*2.5469
2004/12/09 12:55:00*2.549*2.5513*2.552*2.549
2004/12/09 13:00:00*2.5513*2.5513*2.5523*2.5507
2004/12/09 13:05:00*2.5513*2.551*2.5527*2.5508
2004/12/09 13:10:00*2.551*2.55*2.5513*2.5488
2004/12/09 13:15:00*2.55*2.5517*2.5523*2.5498
2004/12/09 13:20:00*2.5517*2.5498*2.5523*2.5495
2004/12/09 13:25:00*2.5498*2.5494*2.5509*2.5483
2004/12/09 13:30:00*2.5494*2.5495*2.5511*2.548
2004/12/09 13:35:00*2.5495*2.5515*2.5529*2.549
2004/12/09 13:40:00*2.5515*2.5536*2.555*2.5503
2004/12/09 13:45:00*2.5536*2.5541*2.5545*2.5526
2004/12/09 13:50:00*2.5541*2.554*2.5559*2.55
2004/12/09 13:55:00*2.554*2.554*2.5565*2.5522
2004/12/09 14:00:00*2.554*2.5526*2.5559*2.5526
2004/12/09 14:05:00*2.5526*2.5546*2.5555*2.5524
2004/12/09 14:10:00*2.5546*2.5511*2.5551*2.5511
2004/12/09 14:15:00*2.5511*2.5501*2.5529*2.5495
2004/12/09 14:20:00*2.5501*2.5502*2.5519*2.5493
2004/12/09 14:25:00*2.5502*2.5497*2.552*2.5484
2004/12/09 14:30:00*2.5497*2.551*2.551*2.5482
2004/12/09 14:35:00*2.551*2.5478*2.5511*2.5478
2004/12/09 14:40:00*2.5478*2.5475*2.5486*2.5467
2004/12/09 14:45:00*2.5475*2.548*2.5488*2.5471
2004/12/09 14:50:00*2.548*2.5469*2.5484*2.5469
2004/12/09 14:55:00*2.5469*2.5488*2.5497*2.5468
2004/12/09 15:00:00*2.5488*2.5499*2.5505*2.5488
2004/12/09 15:05:00*2.5499*2.5518*2.5521*2.5495
2004/12/09 15:10:00*2.5518*2.5507*2.5521*2.5501
2004/12/09 15:15:00*2.5507*2.5513*2.5525*2.5507
2004/12/09 15:20:00*2.5513*2.5519*2.5525*2.5508
2004/12/09 15:25:00*2.5519*2.5527*2.553*2.5511
2004/12/09 15:30:00*2.5527*2.5517*2.5527*2.5512
2004/12/09 15:35:00*2.5517*2.5535*2.5538*2.5511
2004/12/09 15:40:00*2.5535*2.5554*2.5564*2.5535
2004/12/09 15:45:00*2.5554*2.5559*2.5567*2.5554
2004/12/09 15:50:00*2.5559*2.5555*2.5564*2.5547
2004/12/09 15:55:00*2.5555*2.5552*2.5559*2.5539
2004/12/09 16:00:00*2.5552*2.556*2.5565*2.5548
2004/12/09 16:05:00*2.556*2.5555*2.5569*2.5543
2004/12/09 16:10:00*2.5555*2.5539*2.5556*2.5539
2004/12/09 16:15:00*2.5539*2.5542*2.5551*2.5533
2004/12/09 16:20:00*2.5542*2.5532*2.5543*2.5522
2004/12/09 16:25:00*2.5532*2.5533*2.5548*2.5527
2004/12/09 16:30:00*2.5533*2.5532*2.5537*2.552
2004/12/09 16:35:00*2.5532*2.5514*2.5541*2.551
2004/12/09 16:40:00*2.5514*2.5514*2.5525*2.5504
2004/12/09 16:45:00*2.5514*2.5531*2.5541*2.5511
2004/12/09 16:50:00*2.5531*2.552*2.5534*2.5516
2004/12/09 16:55:00*2.552*2.5524*2.5528*2.5516
2004/12/09 17:00:00*2.5524*2.5523*2.5531*2.5522
