2004/12/07 17:05:00*2.5142*2.5145*2.5155*2.514
2004/12/07 17:10:00*2.5145*2.5149*2.5153*2.5138
2004/12/07 17:15:00*2.5149*2.5141*2.5151*2.5138
2004/12/07 17:20:00*2.5141*2.5136*2.5155*2.5136
2004/12/07 17:25:00*2.5136*2.5119*2.5146*2.511
2004/12/07 17:30:00*2.5119*2.5123*2.5129*2.5116
2004/12/07 17:35:00*2.5123*2.5109*2.5126*2.5109
2004/12/07 17:40:00*2.5109*2.5101*2.5112*2.5101
2004/12/07 17:45:00*2.5101*2.5101*2.5108*2.5083
2004/12/07 17:50:00*2.5101*2.5101*2.5108*2.509
2004/12/07 17:55:00*2.5101*2.5101*2.511*2.5097
2004/12/07 18:00:00*2.5101*2.5103*2.5105*2.5089
2004/12/07 18:05:00*2.5103*2.5099*2.5103*2.5089
2004/12/07 18:10:00*2.5099*2.5092*2.5105*2.5091
2004/12/07 18:15:00*2.5092*2.5086*2.5094*2.5084
2004/12/07 18:20:00*2.5086*2.5082*2.5088*2.5072
2004/12/07 18:25:00*2.5082*2.5085*2.5094*2.5081
2004/12/07 18:30:00*2.5085*2.5083*2.5092*2.5079
2004/12/07 18:35:00*2.5083*2.5077*2.5089*2.5074
2004/12/07 18:40:00*2.5077*2.5084*2.5085*2.507
2004/12/07 18:45:00*2.5084*2.5081*2.5092*2.5078
2004/12/07 18:50:00*2.5081*2.5092*2.5099*2.5076
2004/12/07 18:55:00*2.5092*2.5092*2.5096*2.5085
2004/12/07 19:00:00*2.5092*2.5098*2.5106*2.5086
2004/12/07 19:05:00*2.5098*2.5103*2.5109*2.5096
2004/12/07 19:10:00*2.5103*2.5138*2.5138*2.5103
2004/12/07 19:15:00*2.5138*2.5138*2.5153*2.5128
2004/12/07 19:20:00*2.5138*2.5139*2.5147*2.5133
2004/12/07 19:25:00*2.5139*2.5148*2.5149*2.5133
2004/12/07 19:30:00*2.5148*2.5155*2.5155*2.5136
2004/12/07 19:35:00*2.5155*2.5157*2.5166*2.5148
2004/12/07 19:40:00*2.5157*2.5151*2.5161*2.5149
2004/12/07 19:45:00*2.5151*2.5153*2.5158*2.5133
2004/12/07 19:50:00*2.5153*2.516*2.5171*2.5146
2004/12/07 19:55:00*2.516*2.5166*2.5169*2.5152
2004/12/07 20:00:00*2.5166*2.5176*2.5184*2.5164
2004/12/07 20:05:00*2.5176*2.5198*2.521*2.5173
2004/12/07 20:10:00*2.5198*2.5187*2.5206*2.5186
2004/12/07 20:15:00*2.5187*2.5266*2.5266*2.5187
2004/12/07 20:20:00*2.5266*2.525*2.5298*2.5249
2004/12/07 20:25:00*2.525*2.5244*2.5252*2.5231
2004/12/07 20:30:00*2.5244*2.524*2.5253*2.5229
2004/12/07 20:35:00*2.524*2.5244*2.5248*2.5237
2004/12/07 20:40:00*2.5244*2.5229*2.5244*2.5223
2004/12/07 20:45:00*2.5229*2.5228*2.5241*2.5222
2004/12/07 20:50:00*2.5228*2.5234*2.5239*2.5228
2004/12/07 20:55:00*2.5234*2.5233*2.5245*2.5231
2004/12/07 21:00:00*2.5233*2.5227*2.5243*2.5221
2004/12/07 21:05:00*2.5227*2.5239*2.5243*2.5221
2004/12/07 21:10:00*2.5239*2.5237*2.5247*2.5233
2004/12/07 21:15:00*2.5237*2.5239*2.5248*2.5235
2004/12/07 21:20:00*2.5239*2.5243*2.5246*2.5235
2004/12/07 21:25:00*2.5243*2.5249*2.5249*2.5222
2004/12/07 21:30:00*2.5249*2.5241*2.5249*2.5239
2004/12/07 21:35:00*2.5241*2.5236*2.5246*2.5233
2004/12/07 21:40:00*2.5236*2.5239*2.5241*2.5233
2004/12/07 21:45:00*2.5239*2.5232*2.5242*2.523
2004/12/07 21:50:00*2.5232*2.5233*2.5242*2.5226
2004/12/07 21:55:00*2.5233*2.5227*2.5235*2.5222
2004/12/07 22:00:00*2.5227*2.5231*2.5241*2.5226
2004/12/07 22:05:00*2.5231*2.5242*2.5245*2.5231
2004/12/07 22:10:00*2.5242*2.5252*2.5257*2.5234
2004/12/07 22:15:00*2.5252*2.5254*2.5258*2.525
2004/12/07 22:20:00*2.5254*2.5255*2.5256*2.5249
2004/12/07 22:25:00*2.5255*2.5254*2.5262*2.5251
2004/12/07 22:30:00*2.5254*2.5262*2.5262*2.5251
2004/12/07 22:35:00*2.5262*2.53*2.5321*2.5262
2004/12/07 22:40:00*2.53*2.5323*2.5326*2.5298
2004/12/07 22:45:00*2.5323*2.5349*2.5359*2.5318
2004/12/07 22:50:00*2.5349*2.5346*2.5356*2.5331
2004/12/07 22:55:00*2.5346*2.5332*2.5352*2.5328
2004/12/07 23:00:00*2.5332*2.5322*2.5337*2.532
2004/12/07 23:05:00*2.5322*2.5347*2.5353*2.532
2004/12/07 23:10:00*2.5347*2.5324*2.5349*2.5308
2004/12/07 23:15:00*2.5324*2.5326*2.5353*2.5321
2004/12/07 23:20:00*2.5326*2.5321*2.5344*2.5318
2004/12/07 23:25:00*2.5321*2.5315*2.5331*2.5308
2004/12/07 23:30:00*2.5315*2.5307*2.5322*2.5301
2004/12/07 23:35:00*2.5307*2.532*2.5332*2.53
2004/12/07 23:40:00*2.532*2.5313*2.5333*2.5305
2004/12/07 23:45:00*2.5313*2.5347*2.5351*2.531
2004/12/07 23:50:00*2.5347*2.5334*2.5357*2.5324
2004/12/07 23:55:00*2.5334*2.5304*2.5334*2.5301
2004/12/08 00:00:00*2.5304*2.532*2.5331*2.5302
2004/12/08 00:05:00*2.532*2.5324*2.5338*2.5318
2004/12/08 00:10:00*2.5324*2.5312*2.5336*2.5309
2004/12/08 00:15:00*2.5312*2.5329*2.5337*2.5307
2004/12/08 00:20:00*2.5329*2.5339*2.5344*2.5325
2004/12/08 00:25:00*2.5339*2.5315*2.5343*2.5315
2004/12/08 00:30:00*2.5315*2.5304*2.533*2.5302
2004/12/08 00:35:00*2.5304*2.5302*2.5322*2.5302
2004/12/08 00:40:00*2.5302*2.5309*2.532*2.53
2004/12/08 00:45:00*2.5309*2.5321*2.5327*2.53
2004/12/08 00:50:00*2.5321*2.5319*2.5334*2.5311
2004/12/08 00:55:00*2.5319*2.5322*2.5325*2.5305
2004/12/08 01:00:00*2.5322*2.5332*2.5358*2.5316
2004/12/08 01:05:00*2.5332*2.5346*2.5346*2.5318
2004/12/08 01:10:00*2.5346*2.5338*2.5353*2.5334
2004/12/08 01:15:00*2.5338*2.5368*2.537*2.5335
2004/12/08 01:20:00*2.5368*2.535*2.5372*2.5342
2004/12/08 01:25:00*2.535*2.5345*2.5355*2.5318
2004/12/08 01:30:00*2.5345*2.5323*2.536*2.5323
2004/12/08 01:35:00*2.5323*2.5332*2.5338*2.5318
2004/12/08 01:40:00*2.5332*2.5338*2.5343*2.5317
2004/12/08 01:45:00*2.5338*2.5362*2.5364*2.5331
2004/12/08 01:50:00*2.5362*2.5361*2.5369*2.5348
2004/12/08 01:55:00*2.5361*2.5364*2.5376*2.5357
2004/12/08 02:00:00*2.5364*2.5362*2.5372*2.5344
2004/12/08 02:05:00*2.5362*2.5372*2.5379*2.5362
2004/12/08 02:10:00*2.5372*2.5371*2.5382*2.5365
2004/12/08 02:15:00*2.5371*2.5388*2.5399*2.5365
2004/12/08 02:20:00*2.5388*2.5398*2.5407*2.5379
2004/12/08 02:25:00*2.5398*2.5389*2.5407*2.5388
2004/12/08 02:30:00*2.5389*2.5396*2.5416*2.5389
2004/12/08 02:35:00*2.5396*2.5424*2.5446*2.5396
2004/12/08 02:40:00*2.5424*2.5418*2.5424*2.5404
2004/12/08 02:45:00*2.5418*2.5388*2.5419*2.5376
2004/12/08 02:50:00*2.5388*2.54*2.5407*2.538
2004/12/08 02:55:00*2.54*2.5406*2.541*2.5389
2004/12/08 03:00:00*2.5406*2.5444*2.5448*2.5406
2004/12/08 03:05:00*2.5444*2.5429*2.5448*2.5428
2004/12/08 03:10:00*2.5429*2.5438*2.5456*2.5422
2004/12/08 03:15:00*2.5438*2.5426*2.5455*2.5418
2004/12/08 03:20:00*2.5426*2.5402*2.5438*2.5397
2004/12/08 03:25:00*2.5402*2.5377*2.5413*2.5377
2004/12/08 03:30:00*2.5377*2.5412*2.5435*2.537
2004/12/08 03:35:00*2.5412*2.5426*2.5429*2.5389
2004/12/08 03:40:00*2.5426*2.54*2.5428*2.5397
2004/12/08 03:45:00*2.54*2.5409*2.5426*2.5397
2004/12/08 03:50:00*2.5409*2.5373*2.5416*2.5373
2004/12/08 03:55:00*2.5373*2.5368*2.5379*2.5355
2004/12/08 04:00:00*2.5368*2.5357*2.5368*2.5353
2004/12/08 04:05:00*2.5357*2.535*2.5359*2.5347
2004/12/08 04:10:00*2.535*2.535*2.5356*2.5337
2004/12/08 04:15:00*2.535*2.5349*2.5354*2.5342
2004/12/08 04:20:00*2.5349*2.5351*2.5356*2.5342
2004/12/08 04:25:00*2.5351*2.5344*2.5355*2.534
2004/12/08 04:30:00*2.5344*2.533*2.5344*2.5325
2004/12/08 04:35:00*2.533*2.5316*2.533*2.5306
2004/12/08 04:40:00*2.5316*2.5338*2.535*2.5306
2004/12/08 04:45:00*2.5338*2.5359*2.5365*2.5338
2004/12/08 04:50:00*2.5359*2.5364*2.5369*2.5353
2004/12/08 04:55:00*2.5364*2.5365*2.5377*2.5358
2004/12/08 05:00:00*2.5365*2.5378*2.539*2.5362
2004/12/08 05:05:00*2.5378*2.54*2.5411*2.5371
2004/12/08 05:10:00*2.54*2.5386*2.5404*2.5386
2004/12/08 05:15:00*2.5386*2.538*2.5395*2.538
2004/12/08 05:20:00*2.538*2.5405*2.5405*2.5372
2004/12/08 05:25:00*2.5405*2.5399*2.5429*2.539
2004/12/08 05:30:00*2.5399*2.5402*2.5413*2.5382
2004/12/08 05:35:00*2.5402*2.5411*2.5421*2.5393
2004/12/08 05:40:00*2.5411*2.5417*2.5423*2.5399
2004/12/08 05:45:00*2.5417*2.5411*2.5425*2.5403
2004/12/08 05:50:00*2.5411*2.5425*2.544*2.5409
2004/12/08 05:55:00*2.5425*2.5436*2.5442*2.5423
2004/12/08 06:00:00*2.5436*2.5429*2.5444*2.5429
2004/12/08 06:05:00*2.5429*2.5442*2.5453*2.5429
2004/12/08 06:10:00*2.5442*2.544*2.5444*2.5433
2004/12/08 06:15:00*2.544*2.5447*2.5456*2.544
2004/12/08 06:20:00*2.5447*2.5457*2.5458*2.5436
2004/12/08 06:25:00*2.5457*2.5462*2.5468*2.545
2004/12/08 06:30:00*2.5462*2.5444*2.5463*2.5444
2004/12/08 06:35:00*2.5444*2.5473*2.5476*2.5441
2004/12/08 06:40:00*2.5473*2.5471*2.5478*2.5448
2004/12/08 06:45:00*2.5471*2.5462*2.5473*2.5444
2004/12/08 06:50:00*2.5462*2.5433*2.5479*2.543
2004/12/08 06:55:00*2.5433*2.5408*2.5444*2.5406
2004/12/08 07:00:00*2.5408*2.5399*2.541*2.5396
2004/12/08 07:05:00*2.5399*2.5406*2.5407*2.538
2004/12/08 07:10:00*2.5406*2.5415*2.543*2.5403
2004/12/08 07:15:00*2.5415*2.5397*2.5423*2.5387
2004/12/08 07:20:00*2.5397*2.5425*2.543*2.5383
2004/12/08 07:25:00*2.5425*2.5434*2.5434*2.5411
2004/12/08 07:30:00*2.5434*2.543*2.5448*2.5424
2004/12/08 07:35:00*2.543*2.5451*2.5451*2.5415
2004/12/08 07:40:00*2.5451*2.5459*2.5467*2.5445
2004/12/08 07:45:00*2.5459*2.5469*2.5469*2.5446
2004/12/08 07:50:00*2.5469*2.5467*2.5474*2.5457
2004/12/08 07:55:00*2.5467*2.547*2.5473*2.5456
2004/12/08 08:00:00*2.547*2.5484*2.5489*2.5468
2004/12/08 08:05:00*2.5484*2.5495*2.5511*2.5471
2004/12/08 08:10:00*2.5495*2.5496*2.5516*2.5489
2004/12/08 08:15:00*2.5496*2.5489*2.5509*2.548
2004/12/08 08:20:00*2.5489*2.5505*2.5514*2.5484
2004/12/08 08:25:00*2.5505*2.547*2.5512*2.5447
2004/12/08 08:30:00*2.547*2.5483*2.5489*2.5458
2004/12/08 08:35:00*2.5483*2.5474*2.5505*2.5459
2004/12/08 08:40:00*2.5474*2.5503*2.551*2.5465
2004/12/08 08:45:00*2.5503*2.5503*2.5528*2.5497
2004/12/08 08:50:00*2.5503*2.5506*2.5523*2.5475
2004/12/08 08:55:00*2.5506*2.5518*2.5526*2.5493
2004/12/08 09:00:00*2.5518*2.5504*2.5521*2.5485
2004/12/08 09:05:00*2.5504*2.5477*2.5504*2.5477
2004/12/08 09:10:00*2.5477*2.5476*2.5493*2.5457
2004/12/08 09:15:00*2.5476*2.5483*2.549*2.5469
2004/12/08 09:20:00*2.5483*2.5461*2.5483*2.5447
2004/12/08 09:25:00*2.5461*2.5494*2.5508*2.5449
2004/12/08 09:30:00*2.5494*2.5522*2.5531*2.5491
2004/12/08 09:35:00*2.5522*2.5518*2.5534*2.5516
2004/12/08 09:40:00*2.5518*2.5528*2.5534*2.5509
2004/12/08 09:45:00*2.5528*2.5499*2.5536*2.5497
2004/12/08 09:50:00*2.5499*2.5496*2.5499*2.5482
2004/12/08 09:55:00*2.5496*2.5508*2.552*2.5491
2004/12/08 10:00:00*2.5508*2.5524*2.5524*2.5503
2004/12/08 10:05:00*2.5524*2.5518*2.5533*2.5516
2004/12/08 10:10:00*2.5518*2.5528*2.5543*2.5518
2004/12/08 10:15:00*2.5528*2.5525*2.5533*2.5508
2004/12/08 10:20:00*2.5525*2.5533*2.5536*2.5514
2004/12/08 10:25:00*2.5533*2.5518*2.5536*2.5511
2004/12/08 10:30:00*2.5518*2.5536*2.5538*2.5515
2004/12/08 10:35:00*2.5536*2.5502*2.5536*2.5502
2004/12/08 10:40:00*2.5502*2.5511*2.5518*2.55
2004/12/08 10:45:00*2.5511*2.5555*2.5559*2.5509
2004/12/08 10:50:00*2.5555*2.5533*2.5561*2.5522
2004/12/08 10:55:00*2.5533*2.558*2.5588*2.5533
2004/12/08 11:00:00*2.558*2.5546*2.5592*2.5534
2004/12/08 11:05:00*2.5546*2.5554*2.5557*2.5532
2004/12/08 11:10:00*2.5554*2.5554*2.5556*2.5535
2004/12/08 11:15:00*2.5554*2.5543*2.5554*2.553
2004/12/08 11:20:00*2.5543*2.5539*2.5552*2.5529
2004/12/08 11:25:00*2.5539*2.5532*2.5547*2.5525
2004/12/08 11:30:00*2.5532*2.5544*2.555*2.5523
2004/12/08 11:35:00*2.5544*2.5539*2.5551*2.5528
2004/12/08 11:40:00*2.5539*2.5551*2.5551*2.5533
2004/12/08 11:45:00*2.5551*2.5586*2.5588*2.5543
2004/12/08 11:50:00*2.5586*2.556*2.5593*2.5555
2004/12/08 11:55:00*2.556*2.5557*2.5572*2.5552
2004/12/08 12:00:00*2.5557*2.5583*2.559*2.5557
2004/12/08 12:05:00*2.5583*2.5552*2.5583*2.5549
2004/12/08 12:10:00*2.5552*2.555*2.5561*2.5533
2004/12/08 12:15:00*2.555*2.5566*2.5575*2.5542
2004/12/08 12:20:00*2.5566*2.5581*2.5585*2.5559
2004/12/08 12:25:00*2.5581*2.5578*2.5609*2.5569
2004/12/08 12:30:00*2.5578*2.5564*2.5584*2.5552
2004/12/08 12:35:00*2.5564*2.5564*2.5584*2.5557
2004/12/08 12:40:00*2.5564*2.557*2.5574*2.5558
2004/12/08 12:45:00*2.557*2.5555*2.5576*2.5554
2004/12/08 12:50:00*2.5555*2.5574*2.558*2.5555
2004/12/08 12:55:00*2.5574*2.5567*2.5578*2.5561
2004/12/08 13:00:00*2.5567*2.5563*2.5567*2.5554
2004/12/08 13:05:00*2.5563*2.5567*2.5571*2.5545
2004/12/08 13:10:00*2.5567*2.5564*2.5574*2.5556
2004/12/08 13:15:00*2.5564*2.5574*2.5583*2.5559
2004/12/08 13:20:00*2.5574*2.5562*2.5581*2.5562
2004/12/08 13:25:00*2.5562*2.5559*2.5569*2.5551
2004/12/08 13:30:00*2.5559*2.5569*2.5576*2.5556
2004/12/08 13:35:00*2.5569*2.5576*2.558*2.5565
2004/12/08 13:40:00*2.5576*2.5551*2.5578*2.5543
2004/12/08 13:45:00*2.5551*2.5551*2.5564*2.5545
2004/12/08 13:50:00*2.5551*2.5571*2.5575*2.5544
2004/12/08 13:55:00*2.5571*2.562*2.562*2.5566
2004/12/08 14:00:00*2.562*2.5614*2.5627*2.5608
2004/12/08 14:05:00*2.5614*2.5616*2.5622*2.5606
2004/12/08 14:10:00*2.5616*2.5609*2.5616*2.5606
2004/12/08 14:15:00*2.5609*2.5613*2.5614*2.56
2004/12/08 14:20:00*2.5613*2.5607*2.5616*2.5599
2004/12/08 14:25:00*2.5607*2.5605*2.561*2.5599
2004/12/08 14:30:00*2.5605*2.5597*2.5611*2.5585
2004/12/08 14:35:00*2.5597*2.5589*2.5602*2.5582
2004/12/08 14:40:00*2.5589*2.5599*2.5609*2.5579
2004/12/08 14:45:00*2.5599*2.5596*2.561*2.559
2004/12/08 14:50:00*2.5596*2.5573*2.5602*2.5571
2004/12/08 14:55:00*2.5573*2.5583*2.5587*2.5562
2004/12/08 15:00:00*2.5583*2.5596*2.5597*2.5545
2004/12/08 15:05:00*2.5596*2.5587*2.5611*2.5581
2004/12/08 15:10:00*2.5587*2.5567*2.5587*2.5561
2004/12/08 15:15:00*2.5567*2.5565*2.5583*2.5565
2004/12/08 15:20:00*2.5565*2.5571*2.5572*2.5561
2004/12/08 15:25:00*2.5571*2.5567*2.5579*2.5557
2004/12/08 15:30:00*2.5567*2.557*2.5579*2.5563
2004/12/08 15:35:00*2.557*2.5562*2.5575*2.5559
2004/12/08 15:40:00*2.5562*2.5546*2.5567*2.5541
2004/12/08 15:45:00*2.5546*2.552*2.5554*2.5519
2004/12/08 15:50:00*2.552*2.5501*2.5535*2.5486
2004/12/08 15:55:00*2.5501*2.552*2.554*2.5498
2004/12/08 16:00:00*2.552*2.5525*2.5534*2.5515
2004/12/08 16:05:00*2.5525*2.5523*2.5534*2.5522
2004/12/08 16:10:00*2.5523*2.5504*2.5528*2.5504
2004/12/08 16:15:00*2.5504*2.5505*2.5513*2.5499
2004/12/08 16:20:00*2.5505*2.5504*2.5508*2.5498
2004/12/08 16:25:00*2.5504*2.5511*2.5521*2.5491
2004/12/08 16:30:00*2.5511*2.5504*2.5514*2.5487
2004/12/08 16:35:00*2.5504*2.5518*2.5518*2.55
2004/12/08 16:40:00*2.5518*2.5551*2.5565*2.5514
2004/12/08 16:45:00*2.5551*2.5574*2.5574*2.554
2004/12/08 16:50:00*2.5574*2.5568*2.56*2.5567
2004/12/08 16:55:00*2.5568*2.5545*2.557*2.5545
2004/12/08 17:00:00*2.5545*2.554*2.5554*2.5537
