2004/12/06 17:05:00*2.5074*2.5058*2.5074*2.5058
2004/12/06 17:10:00*2.5058*2.5056*2.506*2.5054
2004/12/06 17:15:00*2.5056*2.505*2.5056*2.5048
2004/12/06 17:20:00*2.505*2.5042*2.505*2.5034
2004/12/06 17:25:00*2.5042*2.5039*2.5043*2.5032
2004/12/06 17:30:00*2.5039*2.5039*2.5042*2.5023
2004/12/06 17:35:00*2.5039*2.5043*2.5051*2.5035
2004/12/06 17:40:00*2.5043*2.5058*2.5058*2.5043
2004/12/06 17:45:00*2.5058*2.5049*2.5072*2.5035
2004/12/06 17:50:00*2.5049*2.506*2.5075*2.5048
2004/12/06 17:55:00*2.506*2.5075*2.5086*2.506
2004/12/06 18:00:00*2.5075*2.5082*2.5087*2.5071
2004/12/06 18:05:00*2.5082*2.5063*2.5083*2.5058
2004/12/06 18:10:00*2.5063*2.5061*2.5071*2.5058
2004/12/06 18:15:00*2.5061*2.5063*2.5069*2.5058
2004/12/06 18:20:00*2.5063*2.506*2.5071*2.5057
2004/12/06 18:25:00*2.506*2.5065*2.507*2.5057
2004/12/06 18:30:00*2.5065*2.506*2.5072*2.5057
2004/12/06 18:35:00*2.506*2.5061*2.5072*2.5057
2004/12/06 18:40:00*2.5061*2.5056*2.5067*2.5052
2004/12/06 18:45:00*2.5056*2.5039*2.5059*2.5038
2004/12/06 18:50:00*2.5039*2.5055*2.5057*2.5039
2004/12/06 18:55:00*2.5055*2.5059*2.5062*2.5045
2004/12/06 19:00:00*2.5059*2.5054*2.5067*2.5051
2004/12/06 19:05:00*2.5054*2.505*2.5066*2.5048
2004/12/06 19:10:00*2.505*2.5054*2.5061*2.505
2004/12/06 19:15:00*2.5054*2.5061*2.5069*2.505
2004/12/06 19:20:00*2.5061*2.5053*2.5061*2.5047
2004/12/06 19:25:00*2.5053*2.5051*2.5058*2.5048
2004/12/06 19:30:00*2.5051*2.5054*2.5058*2.5048
2004/12/06 19:35:00*2.5054*2.5052*2.5059*2.5046
2004/12/06 19:40:00*2.5052*2.504*2.5053*2.5037
2004/12/06 19:45:00*2.504*2.5051*2.5055*2.5031
2004/12/06 19:50:00*2.5051*2.506*2.5063*2.5047
2004/12/06 19:55:00*2.506*2.5055*2.5067*2.5044
2004/12/06 20:00:00*2.5055*2.5065*2.5067*2.5055
2004/12/06 20:05:00*2.5065*2.5076*2.5076*2.5064
2004/12/06 20:10:00*2.5076*2.5071*2.5076*2.5063
2004/12/06 20:15:00*2.5071*2.5063*2.5072*2.5048
2004/12/06 20:20:00*2.5063*2.5058*2.5066*2.5057
2004/12/06 20:25:00*2.5058*2.5056*2.5069*2.5055
2004/12/06 20:30:00*2.5056*2.506*2.5062*2.5052
2004/12/06 20:35:00*2.506*2.506*2.5062*2.5056
2004/12/06 20:40:00*2.506*2.5056*2.506*2.5056
2004/12/06 20:45:00*2.5056*2.5056*2.5062*2.5046
2004/12/06 20:50:00*2.5056*2.5051*2.5056*2.5046
2004/12/06 20:55:00*2.5051*2.5056*2.5056*2.5036
2004/12/06 21:00:00*2.5056*2.5056*2.5059*2.505
2004/12/06 21:05:00*2.5056*2.5056*2.5059*2.505
2004/12/06 21:10:00*2.5056*2.5051*2.5059*2.5047
2004/12/06 21:15:00*2.5051*2.5044*2.5058*2.5044
2004/12/06 21:20:00*2.5044*2.5054*2.5061*2.5044
2004/12/06 21:25:00*2.5054*2.5044*2.5058*2.5041
2004/12/06 21:30:00*2.5044*2.5054*2.5058*2.5043
2004/12/06 21:35:00*2.5054*2.5041*2.5055*2.5039
2004/12/06 21:40:00*2.5041*2.5048*2.5048*2.5034
2004/12/06 21:45:00*2.5048*2.5034*2.5051*2.5032
2004/12/06 21:50:00*2.5034*2.504*2.5047*2.5031
2004/12/06 21:55:00*2.504*2.5039*2.5046*2.5036
2004/12/06 22:00:00*2.5039*2.5041*2.5048*2.5035
2004/12/06 22:05:00*2.5041*2.5052*2.5052*2.5037
2004/12/06 22:10:00*2.5052*2.5048*2.5056*2.504
2004/12/06 22:15:00*2.5048*2.5047*2.5051*2.5038
2004/12/06 22:20:00*2.5047*2.5046*2.5052*2.5043
2004/12/06 22:25:00*2.5046*2.5035*2.5049*2.5032
2004/12/06 22:30:00*2.5035*2.503*2.5043*2.5029
2004/12/06 22:35:00*2.503*2.504*2.5043*2.5027
2004/12/06 22:40:00*2.504*2.5032*2.5045*2.5028
2004/12/06 22:45:00*2.5032*2.5028*2.5041*2.5025
2004/12/06 22:50:00*2.5028*2.5022*2.5032*2.5022
2004/12/06 22:55:00*2.5022*2.5024*2.503*2.5019
2004/12/06 23:00:00*2.5024*2.5024*2.5027*2.5021
2004/12/06 23:05:00*2.5024*2.5025*2.5028*2.5022
2004/12/06 23:10:00*2.5025*2.5022*2.5033*2.5022
2004/12/06 23:15:00*2.5022*2.5019*2.5028*2.5017
2004/12/06 23:20:00*2.5019*2.5021*2.5028*2.5016
2004/12/06 23:25:00*2.5021*2.5015*2.5023*2.5011
2004/12/06 23:30:00*2.5015*2.5012*2.502*2.5004
2004/12/06 23:35:00*2.5012*2.5004*2.5015*2.5004
2004/12/06 23:40:00*2.5004*2.5014*2.5015*2.4999
2004/12/06 23:45:00*2.5014*2.5017*2.5017*2.5009
2004/12/06 23:50:00*2.5017*2.5003*2.5017*2.5
2004/12/06 23:55:00*2.5003*2.4989*2.5003*2.4985
2004/12/07 00:00:00*2.4989*2.4984*2.499*2.4979
2004/12/07 00:05:00*2.4984*2.499*2.4992*2.4977
2004/12/07 00:10:00*2.499*2.4997*2.5*2.499
2004/12/07 00:15:00*2.4997*2.4996*2.5005*2.499
2004/12/07 00:20:00*2.4996*2.4989*2.4997*2.4976
2004/12/07 00:25:00*2.4989*2.4993*2.4994*2.4983
2004/12/07 00:30:00*2.4993*2.4992*2.4996*2.4988
2004/12/07 00:35:00*2.4992*2.499*2.4999*2.4988
2004/12/07 00:40:00*2.499*2.5003*2.5005*2.4987
2004/12/07 00:45:00*2.5003*2.501*2.5012*2.4997
2004/12/07 00:50:00*2.501*2.5009*2.5021*2.5006
2004/12/07 00:55:00*2.5009*2.5006*2.5014*2.5005
2004/12/07 01:00:00*2.5006*2.5003*2.5014*2.5003
2004/12/07 01:05:00*2.5003*2.4997*2.5012*2.4992
2004/12/07 01:10:00*2.4997*2.5001*2.501*2.4995
2004/12/07 01:15:00*2.5001*2.4999*2.501*2.4995
2004/12/07 01:20:00*2.4999*2.4984*2.5005*2.4983
2004/12/07 01:25:00*2.4984*2.4995*2.501*2.4972
2004/12/07 01:30:00*2.4995*2.499*2.5004*2.4983
2004/12/07 01:35:00*2.499*2.5018*2.5021*2.4988
2004/12/07 01:40:00*2.5018*2.502*2.5029*2.5007
2004/12/07 01:45:00*2.502*2.5034*2.5037*2.5015
2004/12/07 01:50:00*2.5034*2.5018*2.5041*2.5005
2004/12/07 01:55:00*2.5018*2.5031*2.5034*2.5008
2004/12/07 02:00:00*2.5031*2.5028*2.5034*2.5021
2004/12/07 02:05:00*2.5028*2.5026*2.5034*2.5019
2004/12/07 02:10:00*2.5026*2.5041*2.505*2.502
2004/12/07 02:15:00*2.5041*2.5059*2.5059*2.5041
2004/12/07 02:20:00*2.5059*2.5037*2.5059*2.5034
2004/12/07 02:25:00*2.5037*2.5042*2.5043*2.5035
2004/12/07 02:30:00*2.5042*2.5026*2.5046*2.5017
2004/12/07 02:35:00*2.5026*2.5032*2.5039*2.5021
2004/12/07 02:40:00*2.5032*2.5045*2.5054*2.5024
2004/12/07 02:45:00*2.5045*2.5064*2.5071*2.5044
2004/12/07 02:50:00*2.5064*2.5054*2.5064*2.5048
2004/12/07 02:55:00*2.5054*2.5055*2.5064*2.5046
2004/12/07 03:00:00*2.5055*2.5066*2.507*2.5047
2004/12/07 03:05:00*2.5066*2.5056*2.5073*2.5055
2004/12/07 03:10:00*2.5056*2.5051*2.5066*2.5033
2004/12/07 03:15:00*2.5051*2.5048*2.5058*2.5044
2004/12/07 03:20:00*2.5048*2.5052*2.5059*2.5045
2004/12/07 03:25:00*2.5052*2.5033*2.5052*2.5033
2004/12/07 03:30:00*2.5033*2.5029*2.5036*2.5024
2004/12/07 03:35:00*2.5029*2.503*2.5031*2.5025
2004/12/07 03:40:00*2.503*2.5024*2.5032*2.5019
2004/12/07 03:45:00*2.5024*2.5014*2.5027*2.501
2004/12/07 03:50:00*2.5014*2.5015*2.5017*2.5008
2004/12/07 03:55:00*2.5015*2.5023*2.5041*2.5015
2004/12/07 04:00:00*2.5023*2.5028*2.5028*2.5016
2004/12/07 04:05:00*2.5028*2.5016*2.5031*2.5011
2004/12/07 04:10:00*2.5016*2.502*2.5026*2.5014
2004/12/07 04:15:00*2.502*2.5003*2.5024*2.5002
2004/12/07 04:20:00*2.5003*2.5001*2.5004*2.4999
2004/12/07 04:25:00*2.5001*2.5*2.5002*2.4991
2004/12/07 04:30:00*2.5*2.5004*2.501*2.4988
2004/12/07 04:35:00*2.5004*2.5006*2.5017*2.5004
2004/12/07 04:40:00*2.5006*2.5003*2.5006*2.4999
2004/12/07 04:45:00*2.5003*2.4994*2.5009*2.4994
2004/12/07 04:50:00*2.4994*2.4982*2.4995*2.497
2004/12/07 04:55:00*2.4982*2.4994*2.4994*2.4982
2004/12/07 05:00:00*2.4994*2.4998*2.5001*2.4976
2004/12/07 05:05:00*2.4998*2.4991*2.5003*2.4988
2004/12/07 05:10:00*2.4991*2.4996*2.5007*2.499
2004/12/07 05:15:00*2.4996*2.4993*2.4996*2.4988
2004/12/07 05:20:00*2.4993*2.499*2.5001*2.4982
2004/12/07 05:25:00*2.499*2.4999*2.5002*2.499
2004/12/07 05:30:00*2.4999*2.5006*2.5006*2.4995
2004/12/07 05:35:00*2.5006*2.5006*2.5011*2.5005
2004/12/07 05:40:00*2.5006*2.501*2.5018*2.5004
2004/12/07 05:45:00*2.501*2.5015*2.5016*2.5004
2004/12/07 05:50:00*2.5015*2.5011*2.5017*2.5006
2004/12/07 05:55:00*2.5011*2.5034*2.5034*2.501
2004/12/07 06:00:00*2.5034*2.5029*2.5036*2.5026
2004/12/07 06:05:00*2.5029*2.5021*2.5044*2.5018
2004/12/07 06:10:00*2.5021*2.5031*2.5034*2.5018
2004/12/07 06:15:00*2.5031*2.5015*2.5034*2.501
2004/12/07 06:20:00*2.5015*2.501*2.5015*2.4988
2004/12/07 06:25:00*2.501*2.5008*2.5027*2.5
2004/12/07 06:30:00*2.5008*2.5013*2.5016*2.5007
2004/12/07 06:35:00*2.5013*2.5021*2.5023*2.5009
2004/12/07 06:40:00*2.5021*2.5019*2.5032*2.5016
2004/12/07 06:45:00*2.5019*2.501*2.5021*2.5006
2004/12/07 06:50:00*2.501*2.5015*2.5017*2.5006
2004/12/07 06:55:00*2.5015*2.5005*2.5015*2.5
2004/12/07 07:00:00*2.5005*2.5019*2.5021*2.5005
2004/12/07 07:05:00*2.5019*2.5014*2.5021*2.501
2004/12/07 07:10:00*2.5014*2.5022*2.5026*2.5014
2004/12/07 07:15:00*2.5022*2.5016*2.5024*2.5013
2004/12/07 07:20:00*2.5016*2.5019*2.5026*2.5011
2004/12/07 07:25:00*2.5019*2.5022*2.5028*2.5019
2004/12/07 07:30:00*2.5022*2.5022*2.5025*2.5015
2004/12/07 07:35:00*2.5022*2.501*2.5026*2.5008
2004/12/07 07:40:00*2.501*2.5004*2.5017*2.5001
2004/12/07 07:45:00*2.5004*2.5046*2.5055*2.5004
2004/12/07 07:50:00*2.5046*2.5047*2.505*2.5033
2004/12/07 07:55:00*2.5047*2.5048*2.5048*2.5038
2004/12/07 08:00:00*2.5048*2.5062*2.5071*2.5038
2004/12/07 08:05:00*2.5062*2.5078*2.5085*2.506
2004/12/07 08:10:00*2.5078*2.5072*2.5088*2.5071
2004/12/07 08:15:00*2.5072*2.5069*2.5087*2.5055
2004/12/07 08:20:00*2.5069*2.5066*2.5075*2.5057
2004/12/07 08:25:00*2.5066*2.5055*2.5071*2.5046
2004/12/07 08:30:00*2.5055*2.5037*2.5056*2.5028
2004/12/07 08:35:00*2.5037*2.504*2.5046*2.5031
2004/12/07 08:40:00*2.504*2.504*2.5048*2.5037
2004/12/07 08:45:00*2.504*2.5022*2.5043*2.5019
2004/12/07 08:50:00*2.5022*2.504*2.5043*2.5022
2004/12/07 08:55:00*2.504*2.5035*2.5043*2.5031
2004/12/07 09:00:00*2.5035*2.5031*2.5042*2.5027
2004/12/07 09:05:00*2.5031*2.5025*2.5033*2.5019
2004/12/07 09:10:00*2.5025*2.5044*2.5055*2.5021
2004/12/07 09:15:00*2.5044*2.5049*2.5054*2.5039
2004/12/07 09:20:00*2.5049*2.507*2.508*2.5044
2004/12/07 09:25:00*2.507*2.5087*2.5107*2.5063
2004/12/07 09:30:00*2.5087*2.5105*2.5112*2.5077
2004/12/07 09:35:00*2.5105*2.5087*2.5106*2.5084
2004/12/07 09:40:00*2.5087*2.506*2.5088*2.506
2004/12/07 09:45:00*2.506*2.5064*2.5064*2.5047
2004/12/07 09:50:00*2.5064*2.5062*2.507*2.5055
2004/12/07 09:55:00*2.5062*2.5068*2.5083*2.5062
2004/12/07 10:00:00*2.5068*2.5064*2.5081*2.5058
2004/12/07 10:05:00*2.5064*2.5057*2.5066*2.5045
2004/12/07 10:10:00*2.5057*2.5033*2.5059*2.5024
2004/12/07 10:15:00*2.5033*2.5034*2.5048*2.5027
2004/12/07 10:20:00*2.5034*2.5044*2.505*2.5024
2004/12/07 10:25:00*2.5044*2.5027*2.5046*2.5019
2004/12/07 10:30:00*2.5027*2.5035*2.5037*2.5018
2004/12/07 10:35:00*2.5035*2.5054*2.5054*2.5027
2004/12/07 10:40:00*2.5054*2.5054*2.5068*2.5046
2004/12/07 10:45:00*2.5054*2.5071*2.5077*2.5044
2004/12/07 10:50:00*2.5071*2.5068*2.5077*2.5061
2004/12/07 10:55:00*2.5068*2.5068*2.5077*2.5059
2004/12/07 11:00:00*2.5068*2.5063*2.5069*2.5056
2004/12/07 11:05:00*2.5063*2.5088*2.5095*2.5057
2004/12/07 11:10:00*2.5088*2.5096*2.5105*2.5086
2004/12/07 11:15:00*2.5096*2.5097*2.5097*2.5078
2004/12/07 11:20:00*2.5097*2.5086*2.5097*2.5072
2004/12/07 11:25:00*2.5086*2.5086*2.5103*2.5082
2004/12/07 11:30:00*2.5086*2.5077*2.5103*2.5074
2004/12/07 11:35:00*2.5077*2.5097*2.5111*2.5074
2004/12/07 11:40:00*2.5097*2.5096*2.5114*2.5094
2004/12/07 11:45:00*2.5096*2.5115*2.5119*2.5094
2004/12/07 11:50:00*2.5115*2.511*2.5129*2.5102
2004/12/07 11:55:00*2.511*2.5106*2.5112*2.5092
2004/12/07 12:00:00*2.5106*2.5103*2.5116*2.5099
2004/12/07 12:05:00*2.5103*2.5123*2.5123*2.51
2004/12/07 12:10:00*2.5123*2.5129*2.5131*2.5106
2004/12/07 12:15:00*2.5129*2.5131*2.5137*2.5117
2004/12/07 12:20:00*2.5131*2.5124*2.5139*2.5124
2004/12/07 12:25:00*2.5124*2.5131*2.5134*2.5117
2004/12/07 12:30:00*2.5131*2.5124*2.5135*2.5118
2004/12/07 12:35:00*2.5124*2.5116*2.5136*2.5112
2004/12/07 12:40:00*2.5116*2.5121*2.5123*2.5109
2004/12/07 12:45:00*2.5121*2.5103*2.5121*2.51
2004/12/07 12:50:00*2.5103*2.5112*2.5112*2.5099
2004/12/07 12:55:00*2.5112*2.5102*2.5112*2.5099
2004/12/07 13:00:00*2.5102*2.5104*2.5112*2.5097
2004/12/07 13:05:00*2.5104*2.5114*2.5125*2.5104
2004/12/07 13:10:00*2.5114*2.5117*2.5122*2.5106
2004/12/07 13:15:00*2.5117*2.5115*2.5125*2.5112
2004/12/07 13:20:00*2.5115*2.5112*2.5116*2.5109
2004/12/07 13:25:00*2.5112*2.511*2.5115*2.5106
2004/12/07 13:30:00*2.511*2.5116*2.5119*2.5107
2004/12/07 13:35:00*2.5116*2.5125*2.5127*2.5101
2004/12/07 13:40:00*2.5125*2.5135*2.5135*2.5123
2004/12/07 13:45:00*2.5135*2.5131*2.5135*2.5121
2004/12/07 13:50:00*2.5131*2.5119*2.5132*2.5114
2004/12/07 13:55:00*2.5119*2.5118*2.5121*2.5105
2004/12/07 14:00:00*2.5118*2.5123*2.5125*2.5115
2004/12/07 14:05:00*2.5123*2.5123*2.5124*2.5107
2004/12/07 14:10:00*2.5123*2.5121*2.5125*2.5114
2004/12/07 14:15:00*2.5121*2.5116*2.5121*2.5106
2004/12/07 14:20:00*2.5116*2.5117*2.5123*2.5109
2004/12/07 14:25:00*2.5117*2.5101*2.5117*2.5095
2004/12/07 14:30:00*2.5101*2.5104*2.5105*2.5094
2004/12/07 14:35:00*2.5104*2.5106*2.5106*2.5095
2004/12/07 14:40:00*2.5106*2.5098*2.5106*2.5095
2004/12/07 14:45:00*2.5098*2.5105*2.5114*2.5095
2004/12/07 14:50:00*2.5105*2.5098*2.5114*2.5096
2004/12/07 14:55:00*2.5098*2.5129*2.5134*2.5097
2004/12/07 15:00:00*2.5129*2.5122*2.5133*2.5117
2004/12/07 15:05:00*2.5122*2.5127*2.513*2.512
2004/12/07 15:10:00*2.5127*2.5122*2.513*2.5118
2004/12/07 15:15:00*2.5122*2.5122*2.5125*2.5116
2004/12/07 15:20:00*2.5122*2.5117*2.5125*2.5116
2004/12/07 15:25:00*2.5117*2.5118*2.512*2.5111
2004/12/07 15:30:00*2.5118*2.5128*2.5136*2.5116
2004/12/07 15:35:00*2.5128*2.5127*2.5131*2.5123
2004/12/07 15:40:00*2.5127*2.513*2.5137*2.5123
2004/12/07 15:45:00*2.513*2.5132*2.5138*2.5125
2004/12/07 15:50:00*2.5132*2.5132*2.5136*2.5123
2004/12/07 15:55:00*2.5132*2.5123*2.5134*2.512
2004/12/07 16:00:00*2.5123*2.5134*2.5137*2.5123
2004/12/07 16:05:00*2.5134*2.5132*2.5137*2.513
2004/12/07 16:10:00*2.5132*2.512*2.5135*2.5117
2004/12/07 16:15:00*2.512*2.5124*2.5136*2.5119
2004/12/07 16:20:00*2.5124*2.5126*2.5126*2.5119
2004/12/07 16:25:00*2.5126*2.5134*2.5134*2.5119
2004/12/07 16:30:00*2.5134*2.5135*2.5137*2.5127
2004/12/07 16:35:00*2.5135*2.5125*2.5141*2.5125
2004/12/07 16:40:00*2.5125*2.5132*2.5149*2.5125
2004/12/07 16:45:00*2.5132*2.5135*2.5145*2.5126
2004/12/07 16:50:00*2.5135*2.5137*2.5143*2.513
2004/12/07 16:55:00*2.5137*2.5132*2.5143*2.5129
2004/12/07 17:00:00*2.5132*2.5142*2.5145*2.5131
