2004/12/05 17:05:00*2.4884*2.4878*2.4884*2.4867
2004/12/05 17:10:00*2.4878*2.4889*2.4889*2.4878
2004/12/05 17:15:00*2.4889*2.4892*2.4892*2.4878
2004/12/05 17:20:00*2.4892*2.4888*2.4895*2.4885
2004/12/05 17:25:00*2.4888*2.4897*2.4897*2.4888
2004/12/05 17:30:00*2.4897*2.4894*2.4899*2.4889
2004/12/05 17:35:00*2.4894*2.4894*2.4895*2.4885
2004/12/05 17:40:00*2.4894*2.4901*2.4902*2.489
2004/12/05 17:45:00*2.4901*2.4899*2.491*2.4895
2004/12/05 17:50:00*2.4899*2.4894*2.4901*2.4891
2004/12/05 17:55:00*2.4894*2.4908*2.4908*2.4894
2004/12/05 18:00:00*2.4908*2.4907*2.4912*2.4897
2004/12/05 18:05:00*2.4907*2.4912*2.4915*2.49
2004/12/05 18:10:00*2.4912*2.4902*2.4917*2.4901
2004/12/05 18:15:00*2.4902*2.4904*2.491*2.4899
2004/12/05 18:20:00*2.4904*2.4901*2.4907*2.4896
2004/12/05 18:25:00*2.4901*2.4896*2.4902*2.4893
2004/12/05 18:30:00*2.4896*2.4891*2.49*2.4889
2004/12/05 18:35:00*2.4891*2.4876*2.4891*2.4864
2004/12/05 18:40:00*2.4876*2.4876*2.4882*2.4871
2004/12/05 18:45:00*2.4876*2.4887*2.4888*2.4873
2004/12/05 18:50:00*2.4887*2.4898*2.4903*2.4884
2004/12/05 18:55:00*2.4898*2.4896*2.49*2.4891
2004/12/05 19:00:00*2.4896*2.4908*2.4912*2.4894
2004/12/05 19:05:00*2.4908*2.4903*2.4911*2.4899
2004/12/05 19:10:00*2.4903*2.4908*2.491*2.49
2004/12/05 19:15:00*2.4908*2.4896*2.4909*2.4889
2004/12/05 19:20:00*2.4896*2.4884*2.4897*2.488
2004/12/05 19:25:00*2.4884*2.488*2.4889*2.4878
2004/12/05 19:30:00*2.488*2.4892*2.4894*2.4877
2004/12/05 19:35:00*2.4892*2.4873*2.4894*2.4873
2004/12/05 19:40:00*2.4873*2.4869*2.4881*2.4866
2004/12/05 19:45:00*2.4869*2.4859*2.4873*2.4859
2004/12/05 19:50:00*2.4859*2.4869*2.4875*2.4849
2004/12/05 19:55:00*2.4869*2.4868*2.4878*2.4864
2004/12/05 20:00:00*2.4868*2.4876*2.4881*2.4868
2004/12/05 20:05:00*2.4876*2.488*2.4883*2.4872
2004/12/05 20:10:00*2.488*2.4876*2.4892*2.4872
2004/12/05 20:15:00*2.4876*2.4874*2.4883*2.4867
2004/12/05 20:20:00*2.4874*2.4867*2.4879*2.4867
2004/12/05 20:25:00*2.4867*2.4862*2.488*2.4858
2004/12/05 20:30:00*2.4862*2.4872*2.4878*2.4858
2004/12/05 20:35:00*2.4872*2.4872*2.4876*2.4864
2004/12/05 20:40:00*2.4872*2.4877*2.4881*2.4866
2004/12/05 20:45:00*2.4877*2.4878*2.4881*2.4874
2004/12/05 20:50:00*2.4878*2.4867*2.4887*2.4865
2004/12/05 20:55:00*2.4867*2.4876*2.4879*2.4867
2004/12/05 21:00:00*2.4876*2.4869*2.4877*2.4862
2004/12/05 21:05:00*2.4869*2.487*2.4873*2.4865
2004/12/05 21:10:00*2.487*2.4869*2.4874*2.4862
2004/12/05 21:15:00*2.4869*2.4858*2.4873*2.4858
2004/12/05 21:20:00*2.4858*2.4851*2.4868*2.4848
2004/12/05 21:25:00*2.4851*2.4849*2.4858*2.4846
2004/12/05 21:30:00*2.4849*2.485*2.4853*2.4837
2004/12/05 21:35:00*2.485*2.4848*2.4853*2.4844
2004/12/05 21:40:00*2.4848*2.4851*2.4854*2.4841
2004/12/05 21:45:00*2.4851*2.4855*2.4855*2.4846
2004/12/05 21:50:00*2.4855*2.4845*2.4856*2.4839
2004/12/05 21:55:00*2.4845*2.4851*2.4858*2.4842
2004/12/05 22:00:00*2.4851*2.4858*2.4862*2.4848
2004/12/05 22:05:00*2.4858*2.4871*2.4871*2.485
2004/12/05 22:10:00*2.4871*2.4861*2.4874*2.4859
2004/12/05 22:15:00*2.4861*2.4865*2.4871*2.486
2004/12/05 22:20:00*2.4865*2.4857*2.4869*2.4852
2004/12/05 22:25:00*2.4857*2.4856*2.4865*2.4852
2004/12/05 22:30:00*2.4856*2.4866*2.4866*2.4854
2004/12/05 22:35:00*2.4866*2.4864*2.4874*2.4862
2004/12/05 22:40:00*2.4864*2.487*2.4872*2.4862
2004/12/05 22:45:00*2.487*2.4861*2.4873*2.486
2004/12/05 22:50:00*2.4861*2.4864*2.4873*2.4855
2004/12/05 22:55:00*2.4864*2.4856*2.4867*2.485
2004/12/05 23:00:00*2.4856*2.4858*2.4862*2.4848
2004/12/05 23:05:00*2.4858*2.4861*2.4861*2.4853
2004/12/05 23:10:00*2.4861*2.4849*2.4861*2.4848
2004/12/05 23:15:00*2.4849*2.4859*2.4862*2.4846
2004/12/05 23:20:00*2.4859*2.485*2.486*2.4845
2004/12/05 23:25:00*2.485*2.4852*2.4855*2.4846
2004/12/05 23:30:00*2.4852*2.485*2.4859*2.4847
2004/12/05 23:35:00*2.485*2.4853*2.4857*2.4847
2004/12/05 23:40:00*2.4853*2.4855*2.4862*2.4846
2004/12/05 23:45:00*2.4855*2.4845*2.4862*2.4845
2004/12/05 23:50:00*2.4845*2.4857*2.4857*2.4844
2004/12/05 23:55:00*2.4857*2.4853*2.4858*2.4845
2004/12/06 00:00:00*2.4853*2.484*2.4854*2.4839
2004/12/06 00:05:00*2.484*2.4841*2.485*2.4834
2004/12/06 00:10:00*2.4841*2.4843*2.4848*2.484
2004/12/06 00:15:00*2.4843*2.4844*2.4848*2.4841
2004/12/06 00:20:00*2.4844*2.4844*2.4847*2.4838
2004/12/06 00:25:00*2.4844*2.4839*2.4844*2.4829
2004/12/06 00:30:00*2.4839*2.4836*2.4839*2.4836
2004/12/06 00:35:00*2.4836*2.4852*2.4852*2.4836
2004/12/06 00:40:00*2.4852*2.484*2.4852*2.4838
2004/12/06 00:45:00*2.484*2.4831*2.4842*2.483
2004/12/06 00:50:00*2.4831*2.4845*2.4846*2.4827
2004/12/06 00:55:00*2.4845*2.4841*2.4848*2.4841
2004/12/06 01:00:00*2.4841*2.4847*2.4852*2.484
2004/12/06 01:05:00*2.4847*2.4846*2.485*2.4836
2004/12/06 01:10:00*2.4846*2.4839*2.4848*2.4838
2004/12/06 01:15:00*2.4839*2.4843*2.4848*2.4836
2004/12/06 01:20:00*2.4843*2.4859*2.486*2.4843
2004/12/06 01:25:00*2.4859*2.4855*2.4865*2.4852
2004/12/06 01:30:00*2.4855*2.4861*2.4869*2.4855
2004/12/06 01:35:00*2.4861*2.4862*2.4869*2.4852
2004/12/06 01:40:00*2.4862*2.4858*2.4863*2.4854
2004/12/06 01:45:00*2.4858*2.4868*2.4873*2.4858
2004/12/06 01:50:00*2.4868*2.4894*2.4906*2.4859
2004/12/06 01:55:00*2.4894*2.4894*2.4897*2.4887
2004/12/06 02:00:00*2.4894*2.4906*2.4906*2.489
2004/12/06 02:05:00*2.4906*2.4897*2.4909*2.4897
2004/12/06 02:10:00*2.4897*2.4914*2.4919*2.4891
2004/12/06 02:15:00*2.4914*2.4911*2.4919*2.4904
2004/12/06 02:20:00*2.4911*2.492*2.4926*2.4911
2004/12/06 02:25:00*2.492*2.4914*2.4923*2.4914
2004/12/06 02:30:00*2.4914*2.4912*2.4928*2.4912
2004/12/06 02:35:00*2.4912*2.493*2.4937*2.4908
2004/12/06 02:40:00*2.493*2.493*2.4947*2.4927
2004/12/06 02:45:00*2.493*2.4931*2.4935*2.492
2004/12/06 02:50:00*2.4931*2.4914*2.4931*2.4914
2004/12/06 02:55:00*2.4914*2.4916*2.492*2.491
2004/12/06 03:00:00*2.4916*2.4906*2.4918*2.4906
2004/12/06 03:05:00*2.4906*2.4913*2.4922*2.49
2004/12/06 03:10:00*2.4913*2.4934*2.4943*2.4913
2004/12/06 03:15:00*2.4934*2.4929*2.4934*2.4923
2004/12/06 03:20:00*2.4929*2.4947*2.4948*2.4929
2004/12/06 03:25:00*2.4947*2.4968*2.497*2.4941
2004/12/06 03:30:00*2.4968*2.4976*2.4985*2.4968
2004/12/06 03:35:00*2.4976*2.4976*2.4981*2.4963
2004/12/06 03:40:00*2.4976*2.4974*2.4986*2.4972
2004/12/06 03:45:00*2.4974*2.4985*2.4988*2.4974
2004/12/06 03:50:00*2.4985*2.4987*2.501*2.4983
2004/12/06 03:55:00*2.4987*2.503*2.5035*2.4987
2004/12/06 04:00:00*2.503*2.5037*2.5063*2.5023
2004/12/06 04:05:00*2.5037*2.5006*2.5039*2.5006
2004/12/06 04:10:00*2.5006*2.5013*2.5014*2.4991
2004/12/06 04:15:00*2.5013*2.5*2.5013*2.4992
2004/12/06 04:20:00*2.5*2.5019*2.5028*2.4997
2004/12/06 04:25:00*2.5019*2.5024*2.5024*2.5015
2004/12/06 04:30:00*2.5024*2.498*2.5024*2.4977
2004/12/06 04:35:00*2.498*2.499*2.5002*2.4972
2004/12/06 04:40:00*2.499*2.4981*2.4992*2.4977
2004/12/06 04:45:00*2.4981*2.5008*2.5011*2.4981
2004/12/06 04:50:00*2.5008*2.4999*2.5012*2.4999
2004/12/06 04:55:00*2.4999*2.5011*2.5021*2.4999
2004/12/06 05:00:00*2.5011*2.5016*2.5023*2.5006
2004/12/06 05:05:00*2.5016*2.5012*2.5021*2.5008
2004/12/06 05:10:00*2.5012*2.5042*2.5049*2.5008
2004/12/06 05:15:00*2.5042*2.5026*2.5043*2.5017
2004/12/06 05:20:00*2.5026*2.5005*2.5034*2.5005
2004/12/06 05:25:00*2.5005*2.5006*2.5013*2.4996
2004/12/06 05:30:00*2.5006*2.5016*2.5016*2.5005
2004/12/06 05:35:00*2.5016*2.503*2.5034*2.5014
2004/12/06 05:40:00*2.503*2.5028*2.5037*2.5026
2004/12/06 05:45:00*2.5028*2.5021*2.5032*2.5017
2004/12/06 05:50:00*2.5021*2.4997*2.5021*2.4997
2004/12/06 05:55:00*2.4997*2.4999*2.5*2.4991
2004/12/06 06:00:00*2.4999*2.4997*2.5003*2.4988
2004/12/06 06:05:00*2.4997*2.4994*2.4998*2.4991
2004/12/06 06:10:00*2.4994*2.5002*2.5003*2.4989
2004/12/06 06:15:00*2.5002*2.5*2.5006*2.4999
2004/12/06 06:20:00*2.5*2.5003*2.5003*2.4994
2004/12/06 06:25:00*2.5003*2.5008*2.5012*2.4994
2004/12/06 06:30:00*2.5008*2.4998*2.501*2.4998
2004/12/06 06:35:00*2.4998*2.5008*2.5011*2.4998
2004/12/06 06:40:00*2.5008*2.4985*2.5008*2.4984
2004/12/06 06:45:00*2.4985*2.4991*2.4995*2.4984
2004/12/06 06:50:00*2.4991*2.4983*2.4995*2.4975
2004/12/06 06:55:00*2.4983*2.4982*2.4994*2.4979
2004/12/06 07:00:00*2.4982*2.4977*2.4987*2.4976
2004/12/06 07:05:00*2.4977*2.4987*2.4992*2.4977
2004/12/06 07:10:00*2.4987*2.499*2.4994*2.4986
2004/12/06 07:15:00*2.499*2.4992*2.4996*2.4986
2004/12/06 07:20:00*2.4992*2.4997*2.5001*2.4992
2004/12/06 07:25:00*2.4997*2.5005*2.5008*2.4991
2004/12/06 07:30:00*2.5005*2.5003*2.501*2.4995
2004/12/06 07:35:00*2.5003*2.5012*2.5018*2.5003
2004/12/06 07:40:00*2.5012*2.5026*2.5032*2.5009
2004/12/06 07:45:00*2.5026*2.5039*2.505*2.5023
2004/12/06 07:50:00*2.5039*2.5038*2.5048*2.5035
2004/12/06 07:55:00*2.5038*2.5014*2.5038*2.5006
2004/12/06 08:00:00*2.5014*2.5019*2.5041*2.5012
2004/12/06 08:05:00*2.5019*2.5027*2.5034*2.5015
2004/12/06 08:10:00*2.5027*2.5016*2.5032*2.5013
2004/12/06 08:15:00*2.5016*2.5019*2.5028*2.501
2004/12/06 08:20:00*2.5019*2.4993*2.5026*2.4989
2004/12/06 08:25:00*2.4993*2.5001*2.5008*2.4983
2004/12/06 08:30:00*2.5001*2.4988*2.5006*2.4988
2004/12/06 08:35:00*2.4988*2.5022*2.5026*2.4976
2004/12/06 08:40:00*2.5022*2.5012*2.5032*2.5008
2004/12/06 08:45:00*2.5012*2.5022*2.5026*2.5009
2004/12/06 08:50:00*2.5022*2.501*2.5024*2.501
2004/12/06 08:55:00*2.501*2.501*2.5016*2.5005
2004/12/06 09:00:00*2.501*2.5012*2.5015*2.5003
2004/12/06 09:05:00*2.5012*2.5009*2.5014*2.5001
2004/12/06 09:10:00*2.5009*2.5008*2.5015*2.5004
2004/12/06 09:15:00*2.5008*2.5014*2.5014*2.4996
2004/12/06 09:20:00*2.5014*2.5019*2.5028*2.501
2004/12/06 09:25:00*2.5019*2.5021*2.5031*2.5012
2004/12/06 09:30:00*2.5021*2.5032*2.5036*2.5017
2004/12/06 09:35:00*2.5032*2.5043*2.5047*2.503
2004/12/06 09:40:00*2.5043*2.5037*2.5052*2.5029
2004/12/06 09:45:00*2.5037*2.5052*2.5061*2.5034
2004/12/06 09:50:00*2.5052*2.5055*2.5062*2.5047
2004/12/06 09:55:00*2.5055*2.5057*2.507*2.5046
2004/12/06 10:00:00*2.5057*2.5052*2.5059*2.5039
2004/12/06 10:05:00*2.5052*2.5057*2.5061*2.5041
2004/12/06 10:10:00*2.5057*2.5037*2.5057*2.5024
2004/12/06 10:15:00*2.5037*2.5023*2.5043*2.5023
2004/12/06 10:20:00*2.5023*2.5035*2.5041*2.5014
2004/12/06 10:25:00*2.5035*2.5043*2.5045*2.5032
2004/12/06 10:30:00*2.5043*2.5032*2.5043*2.5029
2004/12/06 10:35:00*2.5032*2.5032*2.504*2.502
2004/12/06 10:40:00*2.5032*2.5032*2.5037*2.5023
2004/12/06 10:45:00*2.5032*2.5002*2.5041*2.5002
2004/12/06 10:50:00*2.5002*2.5039*2.5044*2.4998
2004/12/06 10:55:00*2.5039*2.5016*2.5039*2.5013
2004/12/06 11:00:00*2.5016*2.5049*2.506*2.5016
2004/12/06 11:05:00*2.5049*2.5056*2.5059*2.5042
2004/12/06 11:10:00*2.5056*2.5045*2.5063*2.5045
2004/12/06 11:15:00*2.5045*2.5039*2.5053*2.5037
2004/12/06 11:20:00*2.5039*2.5046*2.5056*2.5039
2004/12/06 11:25:00*2.5046*2.5052*2.5057*2.5043
2004/12/06 11:30:00*2.5052*2.5054*2.5059*2.5049
2004/12/06 11:35:00*2.5054*2.5059*2.5076*2.5054
2004/12/06 11:40:00*2.5059*2.5061*2.5072*2.5059
2004/12/06 11:45:00*2.5061*2.5072*2.5083*2.5059
2004/12/06 11:50:00*2.5072*2.5075*2.5083*2.5065
2004/12/06 11:55:00*2.5075*2.5065*2.5077*2.5063
2004/12/06 12:00:00*2.5065*2.505*2.5068*2.5043
2004/12/06 12:05:00*2.505*2.505*2.506*2.504
2004/12/06 12:10:00*2.505*2.5056*2.5063*2.5048
2004/12/06 12:15:00*2.5056*2.5053*2.5062*2.5046
2004/12/06 12:20:00*2.5053*2.5058*2.5061*2.5048
2004/12/06 12:25:00*2.5058*2.5047*2.506*2.5041
2004/12/06 12:30:00*2.5047*2.5061*2.5061*2.5044
2004/12/06 12:35:00*2.5061*2.5057*2.5061*2.5044
2004/12/06 12:40:00*2.5057*2.5054*2.5064*2.5048
2004/12/06 12:45:00*2.5054*2.5058*2.5063*2.5045
2004/12/06 12:50:00*2.5058*2.5032*2.5058*2.5028
2004/12/06 12:55:00*2.5032*2.5045*2.5052*2.5025
2004/12/06 13:00:00*2.5045*2.5045*2.5063*2.5039
2004/12/06 13:05:00*2.5045*2.5044*2.5055*2.504
2004/12/06 13:10:00*2.5044*2.5048*2.5055*2.5043
2004/12/06 13:15:00*2.5048*2.5048*2.5053*2.5041
2004/12/06 13:20:00*2.5048*2.5039*2.505*2.5037
2004/12/06 13:25:00*2.5039*2.504*2.5048*2.5033
2004/12/06 13:30:00*2.504*2.5058*2.5058*2.503
2004/12/06 13:35:00*2.5058*2.5048*2.5066*2.5036
2004/12/06 13:40:00*2.5048*2.5043*2.5048*2.5022
2004/12/06 13:45:00*2.5043*2.505*2.5055*2.5041
2004/12/06 13:50:00*2.505*2.5048*2.5052*2.5035
2004/12/06 13:55:00*2.5048*2.5061*2.5063*2.5048
2004/12/06 14:00:00*2.5061*2.5046*2.5061*2.5046
2004/12/06 14:05:00*2.5046*2.5053*2.5054*2.5031
2004/12/06 14:10:00*2.5053*2.5054*2.5061*2.5048
2004/12/06 14:15:00*2.5054*2.5048*2.5058*2.5047
2004/12/06 14:20:00*2.5048*2.5054*2.5056*2.5046
2004/12/06 14:25:00*2.5054*2.505*2.5059*2.5049
2004/12/06 14:30:00*2.505*2.5063*2.507*2.5048
2004/12/06 14:35:00*2.5063*2.5063*2.5065*2.5055
2004/12/06 14:40:00*2.5063*2.5098*2.5103*2.5063
2004/12/06 14:45:00*2.5098*2.5088*2.5098*2.5078
2004/12/06 14:50:00*2.5088*2.5088*2.5106*2.5083
2004/12/06 14:55:00*2.5088*2.5089*2.5094*2.5074
2004/12/06 15:00:00*2.5089*2.5088*2.5096*2.5073
2004/12/06 15:05:00*2.5088*2.5092*2.5105*2.5082
2004/12/06 15:10:00*2.5092*2.5083*2.5094*2.5073
2004/12/06 15:15:00*2.5083*2.5085*2.5098*2.5074
2004/12/06 15:20:00*2.5085*2.5097*2.5104*2.5079
2004/12/06 15:25:00*2.5097*2.5102*2.5111*2.5089
2004/12/06 15:30:00*2.5102*2.5087*2.5108*2.5085
2004/12/06 15:35:00*2.5087*2.5078*2.5094*2.507
2004/12/06 15:40:00*2.5078*2.5089*2.5092*2.5071
2004/12/06 15:45:00*2.5089*2.5086*2.5091*2.5078
2004/12/06 15:50:00*2.5086*2.5085*2.5089*2.5078
2004/12/06 15:55:00*2.5085*2.5083*2.5091*2.5081
2004/12/06 16:00:00*2.5083*2.5073*2.5083*2.5067
2004/12/06 16:05:00*2.5073*2.5089*2.5093*2.507
2004/12/06 16:10:00*2.5089*2.5084*2.51*2.508
2004/12/06 16:15:00*2.5084*2.5083*2.5091*2.5078
2004/12/06 16:20:00*2.5083*2.5087*2.509*2.5077
2004/12/06 16:25:00*2.5087*2.508*2.5087*2.5077
2004/12/06 16:30:00*2.508*2.5083*2.5087*2.5077
2004/12/06 16:35:00*2.5083*2.5085*2.5091*2.508
2004/12/06 16:40:00*2.5085*2.5085*2.5091*2.5081
2004/12/06 16:45:00*2.5085*2.5078*2.5085*2.5069
2004/12/06 16:50:00*2.5078*2.5083*2.5088*2.5071
2004/12/06 16:55:00*2.5083*2.508*2.5086*2.5069
2004/12/06 17:00:00*2.508*2.5074*2.508*2.5069
