2004/12/05 14:00:00*2.4862*2.4876*2.488*2.4856
2004/12/05 14:05:00*2.4876*2.4873*2.4879*2.4869
2004/12/05 14:10:00*2.4873*2.4875*2.4879*2.4869
2004/12/05 14:15:00*2.4875*2.4875*2.4878*2.4871
2004/12/05 14:20:00*2.4875*2.4875*2.4878*2.4871
2004/12/05 14:25:00*2.4875*2.4875*2.4879*2.4871
2004/12/05 14:30:00*2.4875*2.4871*2.4876*2.4868
2004/12/05 14:35:00*2.4871*2.4864*2.4875*2.4864
2004/12/05 14:40:00*2.4864*2.4868*2.4871*2.4864
2004/12/05 14:45:00*2.4868*2.4864*2.4869*2.4861
2004/12/05 14:50:00*2.4864*2.4865*2.4868*2.4862
2004/12/05 14:55:00*2.4865*2.4872*2.4875*2.4862
2004/12/05 15:00:00*2.4872*2.4864*2.4873*2.4862
2004/12/05 15:05:00*2.4864*2.4861*2.4865*2.4856
2004/12/05 15:10:00*2.4861*2.4861*2.4864*2.4858
2004/12/05 15:15:00*2.4861*2.4853*2.4861*2.4847
2004/12/05 15:20:00*2.4853*2.4857*2.4861*2.485
2004/12/05 15:25:00*2.4857*2.4857*2.4861*2.4854
2004/12/05 15:30:00*2.4857*2.4866*2.4869*2.4851
2004/12/05 15:35:00*2.4866*2.4859*2.4868*2.4859
2004/12/05 15:40:00*2.4859*2.486*2.4863*2.4855
2004/12/05 15:45:00*2.486*2.486*2.4861*2.4857
2004/12/05 15:50:00*2.486*2.4859*2.4863*2.4855
2004/12/05 15:55:00*2.4859*2.4862*2.4862*2.4855
2004/12/05 16:00:00*2.4862*2.4865*2.4866*2.4859
2004/12/05 16:05:00*2.4865*2.4862*2.4868*2.4861
2004/12/05 16:10:00*2.4862*2.4865*2.4871*2.4859
2004/12/05 16:15:00*2.4865*2.4866*2.4867*2.486
2004/12/05 16:20:00*2.4866*2.4859*2.4869*2.4859
2004/12/05 16:25:00*2.4859*2.4863*2.4865*2.4859
2004/12/05 16:30:00*2.4863*2.486*2.4863*2.4857
2004/12/05 16:35:00*2.486*2.4857*2.4863*2.4857
2004/12/05 16:40:00*2.4857*2.4866*2.4867*2.4853
2004/12/05 16:45:00*2.4866*2.4872*2.4873*2.4862
2004/12/05 16:50:00*2.4872*2.4888*2.4889*2.4872
2004/12/05 16:55:00*2.4888*2.4885*2.4889*2.4878
2004/12/05 17:00:00*2.4885*2.4884*2.4887*2.4878
