2004/12/02 17:05:00*2.4854*2.4848*2.4857*2.4843
2004/12/02 17:10:00*2.4848*2.4854*2.4856*2.4845
2004/12/02 17:15:00*2.4854*2.4841*2.4854*2.4832
2004/12/02 17:20:00*2.4841*2.4837*2.4844*2.4836
2004/12/02 17:25:00*2.4837*2.4837*2.4851*2.4831
2004/12/02 17:30:00*2.4837*2.4839*2.4848*2.4834
2004/12/02 17:35:00*2.4839*2.4841*2.4848*2.4835
2004/12/02 17:40:00*2.4841*2.4842*2.485*2.484
2004/12/02 17:45:00*2.4842*2.4832*2.4845*2.483
2004/12/02 17:50:00*2.4832*2.4836*2.4836*2.4826
2004/12/02 17:55:00*2.4836*2.4819*2.4836*2.4817
2004/12/02 18:00:00*2.4819*2.4817*2.4824*2.4812
2004/12/02 18:05:00*2.4817*2.4822*2.4828*2.4814
2004/12/02 18:10:00*2.4822*2.4819*2.483*2.4817
2004/12/02 18:15:00*2.4819*2.4819*2.4822*2.4812
2004/12/02 18:20:00*2.4819*2.482*2.4828*2.4812
2004/12/02 18:25:00*2.482*2.482*2.4828*2.4816
2004/12/02 18:30:00*2.482*2.4824*2.4826*2.4817
2004/12/02 18:35:00*2.4824*2.4835*2.484*2.4819
2004/12/02 18:40:00*2.4835*2.4841*2.4853*2.4832
2004/12/02 18:45:00*2.4841*2.4841*2.485*2.4836
2004/12/02 18:50:00*2.4841*2.4849*2.4855*2.4837
2004/12/02 18:55:00*2.4849*2.485*2.4853*2.4841
2004/12/02 19:00:00*2.485*2.484*2.4851*2.4835
2004/12/02 19:05:00*2.484*2.4837*2.4846*2.4828
2004/12/02 19:10:00*2.4837*2.4828*2.4837*2.4823
2004/12/02 19:15:00*2.4828*2.4822*2.4831*2.482
2004/12/02 19:20:00*2.4822*2.4833*2.4833*2.4818
2004/12/02 19:25:00*2.4833*2.4822*2.4833*2.4819
2004/12/02 19:30:00*2.4822*2.4821*2.4826*2.4817
2004/12/02 19:35:00*2.4821*2.482*2.4825*2.481
2004/12/02 19:40:00*2.482*2.482*2.4828*2.4815
2004/12/02 19:45:00*2.482*2.4824*2.4826*2.4814
2004/12/02 19:50:00*2.4824*2.4829*2.4833*2.482
2004/12/02 19:55:00*2.4829*2.4827*2.4836*2.4827
2004/12/02 20:00:00*2.4827*2.4832*2.4835*2.4825
2004/12/02 20:05:00*2.4832*2.4828*2.4838*2.4824
2004/12/02 20:10:00*2.4828*2.4841*2.485*2.4822
2004/12/02 20:15:00*2.4841*2.4847*2.4847*2.4834
2004/12/02 20:20:00*2.4847*2.4834*2.485*2.4832
2004/12/02 20:25:00*2.4834*2.4808*2.4837*2.4808
2004/12/02 20:30:00*2.4808*2.4809*2.4819*2.4803
2004/12/02 20:35:00*2.4809*2.4814*2.4821*2.48
2004/12/02 20:40:00*2.4814*2.481*2.4822*2.4804
2004/12/02 20:45:00*2.481*2.481*2.4819*2.4805
2004/12/02 20:50:00*2.481*2.4817*2.482*2.4806
2004/12/02 20:55:00*2.4817*2.4808*2.4819*2.4805
2004/12/02 21:00:00*2.4808*2.4822*2.4826*2.4808
2004/12/02 21:05:00*2.4822*2.4824*2.4832*2.4814
2004/12/02 21:10:00*2.4824*2.4823*2.4826*2.481
2004/12/02 21:15:00*2.4823*2.4812*2.4824*2.4809
2004/12/02 21:20:00*2.4812*2.4802*2.4812*2.4795
2004/12/02 21:25:00*2.4802*2.4808*2.4811*2.4797
2004/12/02 21:30:00*2.4808*2.4801*2.481*2.4796
2004/12/02 21:35:00*2.4801*2.4805*2.4812*2.4798
2004/12/02 21:40:00*2.4805*2.4802*2.4807*2.4795
2004/12/02 21:45:00*2.4802*2.4807*2.4811*2.4801
2004/12/02 21:50:00*2.4807*2.4796*2.4807*2.4789
2004/12/02 21:55:00*2.4796*2.4795*2.4803*2.4786
2004/12/02 22:00:00*2.4795*2.4794*2.4797*2.4788
2004/12/02 22:05:00*2.4794*2.4795*2.4801*2.479
2004/12/02 22:10:00*2.4795*2.479*2.4799*2.479
2004/12/02 22:15:00*2.479*2.4796*2.48*2.479
2004/12/02 22:20:00*2.4796*2.4794*2.48*2.479
2004/12/02 22:25:00*2.4794*2.4798*2.4801*2.4787
2004/12/02 22:30:00*2.4798*2.4803*2.4805*2.4795
2004/12/02 22:35:00*2.4803*2.4801*2.4807*2.4796
2004/12/02 22:40:00*2.4801*2.4808*2.4812*2.4797
2004/12/02 22:45:00*2.4808*2.4806*2.4812*2.4803
2004/12/02 22:50:00*2.4806*2.4806*2.4815*2.4803
2004/12/02 22:55:00*2.4806*2.481*2.4815*2.4802
2004/12/02 23:00:00*2.481*2.4812*2.4817*2.48
2004/12/02 23:05:00*2.4812*2.4815*2.4819*2.4803
2004/12/02 23:10:00*2.4815*2.4817*2.4822*2.481
2004/12/02 23:15:00*2.4817*2.4815*2.4822*2.4808
2004/12/02 23:20:00*2.4815*2.4811*2.4818*2.4809
2004/12/02 23:25:00*2.4811*2.4813*2.4819*2.4806
2004/12/02 23:30:00*2.4813*2.4804*2.4815*2.4801
2004/12/02 23:35:00*2.4804*2.4809*2.481*2.4801
2004/12/02 23:40:00*2.4809*2.4808*2.4813*2.4803
2004/12/02 23:45:00*2.4808*2.481*2.4812*2.4807
2004/12/02 23:50:00*2.481*2.481*2.4813*2.4807
2004/12/02 23:55:00*2.481*2.4822*2.4822*2.4808
2004/12/03 00:00:00*2.4822*2.4817*2.4822*2.4812
2004/12/03 00:05:00*2.4817*2.4833*2.4833*2.4817
2004/12/03 00:10:00*2.4833*2.4831*2.484*2.4831
2004/12/03 00:15:00*2.4831*2.4831*2.4837*2.4824
2004/12/03 00:20:00*2.4831*2.4839*2.4847*2.483
2004/12/03 00:25:00*2.4839*2.4833*2.4844*2.4833
2004/12/03 00:30:00*2.4833*2.4837*2.484*2.4833
2004/12/03 00:35:00*2.4837*2.4831*2.4838*2.4831
2004/12/03 00:40:00*2.4831*2.4831*2.4835*2.483
2004/12/03 00:45:00*2.4831*2.4829*2.4836*2.4828
2004/12/03 00:50:00*2.4829*2.4836*2.4839*2.4828
2004/12/03 00:55:00*2.4836*2.4831*2.4836*2.4831
2004/12/03 01:00:00*2.4831*2.4842*2.4845*2.4827
2004/12/03 01:05:00*2.4842*2.4853*2.4855*2.4842
2004/12/03 01:10:00*2.4853*2.4853*2.4857*2.4848
2004/12/03 01:15:00*2.4853*2.4854*2.4862*2.4852
2004/12/03 01:20:00*2.4854*2.4841*2.4856*2.4841
2004/12/03 01:25:00*2.4841*2.4828*2.4841*2.4825
2004/12/03 01:30:00*2.4828*2.4831*2.4836*2.4828
2004/12/03 01:35:00*2.4831*2.4831*2.4835*2.4824
2004/12/03 01:40:00*2.4831*2.4824*2.4832*2.4822
2004/12/03 01:45:00*2.4824*2.4819*2.4827*2.4811
2004/12/03 01:50:00*2.4819*2.4814*2.4827*2.4814
2004/12/03 01:55:00*2.4814*2.4826*2.4827*2.4814
2004/12/03 02:00:00*2.4826*2.4824*2.4827*2.482
2004/12/03 02:05:00*2.4824*2.482*2.4827*2.4815
2004/12/03 02:10:00*2.482*2.4818*2.483*2.4808
2004/12/03 02:15:00*2.4818*2.4849*2.4865*2.4813
2004/12/03 02:20:00*2.4849*2.4836*2.4855*2.4836
2004/12/03 02:25:00*2.4836*2.4862*2.4862*2.4829
2004/12/03 02:30:00*2.4862*2.4858*2.487*2.4854
2004/12/03 02:35:00*2.4858*2.486*2.4868*2.4854
2004/12/03 02:40:00*2.486*2.4849*2.4862*2.4848
2004/12/03 02:45:00*2.4849*2.4842*2.4851*2.4842
2004/12/03 02:50:00*2.4842*2.4836*2.4851*2.4829
2004/12/03 02:55:00*2.4836*2.4844*2.4845*2.4831
2004/12/03 03:00:00*2.4844*2.4854*2.4854*2.4832
2004/12/03 03:05:00*2.4854*2.4832*2.4854*2.4829
2004/12/03 03:10:00*2.4832*2.4832*2.4844*2.4826
2004/12/03 03:15:00*2.4832*2.4817*2.4832*2.4813
2004/12/03 03:20:00*2.4817*2.4822*2.4831*2.481
2004/12/03 03:25:00*2.4822*2.4832*2.4833*2.4815
2004/12/03 03:30:00*2.4832*2.4848*2.4854*2.483
2004/12/03 03:35:00*2.4848*2.4842*2.4857*2.4841
2004/12/03 03:40:00*2.4842*2.486*2.4862*2.4832
2004/12/03 03:45:00*2.486*2.4848*2.4861*2.4845
2004/12/03 03:50:00*2.4848*2.4851*2.487*2.4848
2004/12/03 03:55:00*2.4851*2.4848*2.4858*2.4842
2004/12/03 04:00:00*2.4848*2.4867*2.4869*2.4845
2004/12/03 04:05:00*2.4867*2.486*2.4868*2.485
2004/12/03 04:10:00*2.486*2.4854*2.4861*2.4847
2004/12/03 04:15:00*2.4854*2.4849*2.486*2.4846
2004/12/03 04:20:00*2.4849*2.4855*2.4858*2.4837
2004/12/03 04:25:00*2.4855*2.4841*2.4855*2.4839
2004/12/03 04:30:00*2.4841*2.4842*2.4866*2.4841
2004/12/03 04:35:00*2.4842*2.4882*2.4887*2.4842
2004/12/03 04:40:00*2.4882*2.488*2.4887*2.4874
2004/12/03 04:45:00*2.488*2.4876*2.4882*2.4868
2004/12/03 04:50:00*2.4876*2.4895*2.49*2.4875
2004/12/03 04:55:00*2.4895*2.489*2.4898*2.4882
2004/12/03 05:00:00*2.489*2.4881*2.4891*2.4871
2004/12/03 05:05:00*2.4881*2.4882*2.4885*2.4871
2004/12/03 05:10:00*2.4882*2.4895*2.49*2.4873
2004/12/03 05:15:00*2.4895*2.4892*2.49*2.4891
2004/12/03 05:20:00*2.4892*2.4896*2.4902*2.4892
2004/12/03 05:25:00*2.4896*2.4893*2.4904*2.4891
2004/12/03 05:30:00*2.4893*2.4902*2.4907*2.4891
2004/12/03 05:35:00*2.4902*2.4895*2.4912*2.4892
2004/12/03 05:40:00*2.4895*2.4907*2.4907*2.4895
2004/12/03 05:45:00*2.4907*2.4902*2.4909*2.4898
2004/12/03 05:50:00*2.4902*2.4893*2.4905*2.4885
2004/12/03 05:55:00*2.4893*2.4885*2.4896*2.4882
2004/12/03 06:00:00*2.4885*2.4881*2.4898*2.488
2004/12/03 06:05:00*2.4881*2.4876*2.4891*2.4871
2004/12/03 06:10:00*2.4876*2.488*2.4882*2.4873
2004/12/03 06:15:00*2.488*2.4878*2.489*2.4878
2004/12/03 06:20:00*2.4878*2.4888*2.4894*2.4878
2004/12/03 06:25:00*2.4888*2.49*2.49*2.4882
2004/12/03 06:30:00*2.49*2.4927*2.4927*2.49
2004/12/03 06:35:00*2.4927*2.4927*2.4931*2.4913
2004/12/03 06:40:00*2.4927*2.4916*2.4931*2.4909
2004/12/03 06:45:00*2.4916*2.4903*2.4922*2.4899
2004/12/03 06:50:00*2.4903*2.4922*2.4931*2.4898
2004/12/03 06:55:00*2.4922*2.49*2.4932*2.4897
2004/12/03 07:00:00*2.49*2.4883*2.4906*2.488
2004/12/03 07:05:00*2.4883*2.4891*2.4892*2.4878
2004/12/03 07:10:00*2.4891*2.49*2.4905*2.4891
2004/12/03 07:15:00*2.49*2.4903*2.4912*2.4897
2004/12/03 07:20:00*2.4903*2.4879*2.4914*2.4878
2004/12/03 07:25:00*2.4879*2.4925*2.4928*2.4878
2004/12/03 07:30:00*2.4925*2.492*2.4926*2.4909
2004/12/03 07:35:00*2.492*2.4893*2.4926*2.4888
2004/12/03 07:40:00*2.4893*2.4902*2.4908*2.4885
2004/12/03 07:45:00*2.4902*2.4902*2.4927*2.49
2004/12/03 07:50:00*2.4902*2.4877*2.4909*2.4866
2004/12/03 07:55:00*2.4877*2.4877*2.4883*2.4868
2004/12/03 08:00:00*2.4877*2.4904*2.491*2.4877
2004/12/03 08:05:00*2.4904*2.4924*2.4931*2.4898
2004/12/03 08:10:00*2.4924*2.4918*2.4937*2.4914
2004/12/03 08:15:00*2.4918*2.4936*2.4939*2.4915
2004/12/03 08:20:00*2.4936*2.4906*2.4947*2.4899
2004/12/03 08:25:00*2.4906*2.4881*2.4921*2.4874
2004/12/03 08:30:00*2.4881*2.4884*2.497*2.4813
2004/12/03 08:35:00*2.4884*2.494*2.4955*2.4881
2004/12/03 08:40:00*2.494*2.4936*2.4966*2.4928
2004/12/03 08:45:00*2.4936*2.4966*2.4966*2.4926
2004/12/03 08:50:00*2.4966*2.4943*2.4966*2.4928
2004/12/03 08:55:00*2.4943*2.4963*2.4978*2.4939
2004/12/03 09:00:00*2.4963*2.4985*2.499*2.4963
2004/12/03 09:05:00*2.4985*2.4982*2.4997*2.4974
2004/12/03 09:10:00*2.4982*2.4979*2.4991*2.4967
2004/12/03 09:15:00*2.4979*2.4932*2.499*2.4932
2004/12/03 09:20:00*2.4932*2.4937*2.4945*2.4924
2004/12/03 09:25:00*2.4937*2.4948*2.496*2.4936
2004/12/03 09:30:00*2.4948*2.494*2.4953*2.4934
2004/12/03 09:35:00*2.494*2.4957*2.4964*2.4932
2004/12/03 09:40:00*2.4957*2.4944*2.4957*2.4937
2004/12/03 09:45:00*2.4944*2.494*2.4952*2.4934
2004/12/03 09:50:00*2.494*2.4937*2.4945*2.4927
2004/12/03 09:55:00*2.4937*2.4945*2.4947*2.4926
2004/12/03 10:00:00*2.4945*2.495*2.4961*2.4931
2004/12/03 10:05:00*2.495*2.4959*2.4972*2.4944
2004/12/03 10:10:00*2.4959*2.4959*2.4974*2.4949
2004/12/03 10:15:00*2.4959*2.4966*2.4976*2.495
2004/12/03 10:20:00*2.4966*2.4972*2.4985*2.4961
2004/12/03 10:25:00*2.4972*2.4968*2.4986*2.4963
2004/12/03 10:30:00*2.4968*2.4954*2.4968*2.4939
2004/12/03 10:35:00*2.4954*2.4962*2.4965*2.4954
2004/12/03 10:40:00*2.4962*2.4959*2.4978*2.4956
2004/12/03 10:45:00*2.4959*2.4921*2.4965*2.4918
2004/12/03 10:50:00*2.4921*2.4962*2.4963*2.4904
2004/12/03 10:55:00*2.4962*2.4955*2.4965*2.4924
2004/12/03 11:00:00*2.4955*2.4954*2.4979*2.4948
2004/12/03 11:05:00*2.4954*2.4945*2.497*2.4929
2004/12/03 11:10:00*2.4945*2.4943*2.4959*2.4939
2004/12/03 11:15:00*2.4943*2.4943*2.495*2.4931
2004/12/03 11:20:00*2.4943*2.4932*2.4948*2.4926
2004/12/03 11:25:00*2.4932*2.4936*2.4942*2.4925
2004/12/03 11:30:00*2.4936*2.4938*2.4956*2.4936
2004/12/03 11:35:00*2.4938*2.493*2.4947*2.4925
2004/12/03 11:40:00*2.493*2.4921*2.493*2.4912
2004/12/03 11:45:00*2.4921*2.4902*2.4941*2.4901
2004/12/03 11:50:00*2.4902*2.4915*2.492*2.4895
2004/12/03 11:55:00*2.4915*2.4929*2.4938*2.4915
2004/12/03 12:00:00*2.4929*2.4909*2.493*2.4907
2004/12/03 12:05:00*2.4909*2.4902*2.492*2.4897
2004/12/03 12:10:00*2.4902*2.4901*2.491*2.4889
2004/12/03 12:15:00*2.4901*2.4919*2.4919*2.4896
2004/12/03 12:20:00*2.4919*2.4929*2.4932*2.4916
2004/12/03 12:25:00*2.4929*2.4932*2.4936*2.4922
2004/12/03 12:30:00*2.4932*2.4922*2.4935*2.491
2004/12/03 12:35:00*2.4922*2.4922*2.4928*2.4916
2004/12/03 12:40:00*2.4922*2.4917*2.4922*2.4909
2004/12/03 12:45:00*2.4917*2.4913*2.4922*2.4906
2004/12/03 12:50:00*2.4913*2.4923*2.4942*2.4904
2004/12/03 12:55:00*2.4923*2.4924*2.4935*2.4915
2004/12/03 13:00:00*2.4924*2.4913*2.4937*2.4897
2004/12/03 13:05:00*2.4913*2.489*2.4923*2.4885
2004/12/03 13:10:00*2.489*2.49*2.4906*2.488
2004/12/03 13:15:00*2.49*2.4885*2.4906*2.4885
2004/12/03 13:20:00*2.4885*2.4897*2.4908*2.4885
2004/12/03 13:25:00*2.4897*2.4881*2.4899*2.4871
2004/12/03 13:30:00*2.4881*2.4888*2.4891*2.4871
2004/12/03 13:35:00*2.4888*2.489*2.4891*2.4881
2004/12/03 13:40:00*2.489*2.4873*2.4892*2.4857
2004/12/03 13:45:00*2.4873*2.4878*2.4886*2.4862
2004/12/03 13:50:00*2.4878*2.491*2.4926*2.4874
2004/12/03 13:55:00*2.491*2.489*2.491*2.489
2004/12/03 14:00:00*2.489*2.4885*2.4897*2.4878
2004/12/03 14:05:00*2.4885*2.4889*2.4902*2.4881
2004/12/03 14:10:00*2.4889*2.4897*2.4911*2.4884
2004/12/03 14:15:00*2.4897*2.4899*2.491*2.4887
2004/12/03 14:20:00*2.4899*2.488*2.4903*2.4874
2004/12/03 14:25:00*2.488*2.4882*2.4892*2.4875
2004/12/03 14:30:00*2.4882*2.4885*2.4889*2.4874
2004/12/03 14:35:00*2.4885*2.4885*2.4889*2.4874
2004/12/03 14:40:00*2.4885*2.4874*2.4885*2.4871
2004/12/03 14:45:00*2.4874*2.4875*2.4878*2.4868
2004/12/03 14:50:00*2.4875*2.4874*2.4881*2.4869
2004/12/03 14:55:00*2.4874*2.4859*2.4881*2.4842
2004/12/03 15:00:00*2.4859*2.4869*2.4881*2.4858
2004/12/03 15:05:00*2.4869*2.4876*2.4885*2.4869
2004/12/03 15:10:00*2.4876*2.4896*2.4907*2.4876
2004/12/03 15:15:00*2.4896*2.4873*2.4896*2.4869
2004/12/03 15:20:00*2.4873*2.4876*2.4881*2.4869
2004/12/03 15:25:00*2.4876*2.486*2.4876*2.4847
2004/12/03 15:30:00*2.486*2.4866*2.4872*2.4849
2004/12/03 15:35:00*2.4866*2.487*2.4873*2.4861
2004/12/03 15:40:00*2.487*2.486*2.487*2.4856
2004/12/03 15:45:00*2.486*2.4861*2.4864*2.4855
2004/12/03 15:50:00*2.4861*2.4868*2.4871*2.4857
2004/12/03 15:55:00*2.4868*2.4864*2.4877*2.4864
