2004/11/30 17:05:00*2.4712*2.4703*2.4717*2.4703
2004/11/30 17:10:00*2.4703*2.4706*2.4713*2.4697
2004/11/30 17:15:00*2.4706*2.4696*2.4706*2.4696
2004/11/30 17:20:00*2.4696*2.4681*2.4704*2.4681
2004/11/30 17:25:00*2.4681*2.4698*2.4701*2.4678
2004/11/30 17:30:00*2.4698*2.4692*2.47*2.4681
2004/11/30 17:35:00*2.4692*2.4693*2.4697*2.468
2004/11/30 17:40:00*2.4693*2.4707*2.4707*2.4691
2004/11/30 17:45:00*2.4707*2.4706*2.471*2.4704
2004/11/30 17:50:00*2.4706*2.4699*2.4709*2.4692
2004/11/30 17:55:00*2.4699*2.4696*2.4702*2.4692
2004/11/30 18:00:00*2.4696*2.4695*2.4697*2.4689
2004/11/30 18:05:00*2.4695*2.4695*2.4703*2.4686
2004/11/30 18:10:00*2.4695*2.469*2.4704*2.469
2004/11/30 18:15:00*2.469*2.4686*2.4697*2.4684
2004/11/30 18:20:00*2.4686*2.4693*2.4699*2.4683
2004/11/30 18:25:00*2.4693*2.4689*2.4695*2.4684
2004/11/30 18:30:00*2.4689*2.4688*2.4692*2.468
2004/11/30 18:35:00*2.4688*2.4685*2.4692*2.4681
2004/11/30 18:40:00*2.4685*2.4684*2.4694*2.4675
2004/11/30 18:45:00*2.4684*2.4688*2.4691*2.4679
2004/11/30 18:50:00*2.4688*2.4696*2.4703*2.4687
2004/11/30 18:55:00*2.4696*2.47*2.47*2.4681
2004/11/30 19:00:00*2.47*2.4697*2.47*2.4695
2004/11/30 19:05:00*2.4697*2.4678*2.4701*2.4676
2004/11/30 19:10:00*2.4678*2.4662*2.4678*2.4655
2004/11/30 19:15:00*2.4662*2.4673*2.4679*2.465
2004/11/30 19:20:00*2.4673*2.4681*2.4688*2.4671
2004/11/30 19:25:00*2.4681*2.468*2.4687*2.4674
2004/11/30 19:30:00*2.468*2.4649*2.4712*2.4623
2004/11/30 19:35:00*2.4649*2.4625*2.4651*2.4619
2004/11/30 19:40:00*2.4625*2.4597*2.4636*2.4581
2004/11/30 19:45:00*2.4597*2.4582*2.4599*2.4582
2004/11/30 19:50:00*2.4582*2.4614*2.4615*2.4579
2004/11/30 19:55:00*2.4614*2.4607*2.4618*2.4605
2004/11/30 20:00:00*2.4607*2.4613*2.4616*2.4601
2004/11/30 20:05:00*2.4613*2.461*2.4615*2.4605
2004/11/30 20:10:00*2.461*2.4617*2.462*2.4606
2004/11/30 20:15:00*2.4617*2.459*2.4617*2.4586
2004/11/30 20:20:00*2.459*2.4597*2.4602*2.4582
2004/11/30 20:25:00*2.4597*2.4597*2.4605*2.4594
2004/11/30 20:30:00*2.4597*2.4594*2.4598*2.4588
2004/11/30 20:35:00*2.4594*2.4597*2.4611*2.4594
2004/11/30 20:40:00*2.4597*2.4602*2.4603*2.4591
2004/11/30 20:45:00*2.4602*2.46*2.4605*2.4596
2004/11/30 20:50:00*2.46*2.4602*2.4606*2.4596
2004/11/30 20:55:00*2.4602*2.4598*2.4605*2.4589
2004/11/30 21:00:00*2.4598*2.4596*2.46*2.4586
2004/11/30 21:05:00*2.4596*2.4592*2.4598*2.4585
2004/11/30 21:10:00*2.4592*2.4595*2.4601*2.4588
2004/11/30 21:15:00*2.4595*2.4604*2.4605*2.4593
2004/11/30 21:20:00*2.4604*2.4607*2.4614*2.4598
2004/11/30 21:25:00*2.4607*2.4602*2.461*2.4599
2004/11/30 21:30:00*2.4602*2.4607*2.461*2.4599
2004/11/30 21:35:00*2.4607*2.4626*2.4626*2.4607
2004/11/30 21:40:00*2.4626*2.4626*2.4636*2.4623
2004/11/30 21:45:00*2.4626*2.4629*2.4629*2.4623
2004/11/30 21:50:00*2.4629*2.4634*2.4635*2.4616
2004/11/30 21:55:00*2.4634*2.4644*2.4646*2.4573
2004/11/30 22:00:00*2.4644*2.4645*2.465*2.4632
2004/11/30 22:05:00*2.4645*2.4644*2.4648*2.464
2004/11/30 22:10:00*2.4644*2.4649*2.465*2.4641
2004/11/30 22:15:00*2.4649*2.4643*2.4652*2.4638
2004/11/30 22:20:00*2.4643*2.4639*2.4645*2.4636
2004/11/30 22:25:00*2.4639*2.4642*2.4642*2.463
2004/11/30 22:30:00*2.4642*2.4626*2.4642*2.4626
2004/11/30 22:35:00*2.4626*2.4619*2.463*2.4609
2004/11/30 22:40:00*2.4619*2.4618*2.4624*2.4612
2004/11/30 22:45:00*2.4618*2.461*2.4618*2.4605
2004/11/30 22:50:00*2.461*2.4612*2.4617*2.4607
2004/11/30 22:55:00*2.4612*2.4616*2.4619*2.461
2004/11/30 23:00:00*2.4616*2.4618*2.4623*2.4612
2004/11/30 23:05:00*2.4618*2.4614*2.4623*2.461
2004/11/30 23:10:00*2.4614*2.461*2.4622*2.461
2004/11/30 23:15:00*2.461*2.4615*2.4625*2.461
2004/11/30 23:20:00*2.4615*2.4622*2.4624*2.4604
2004/11/30 23:25:00*2.4622*2.4623*2.4631*2.4617
2004/11/30 23:30:00*2.4623*2.4607*2.4626*2.4604
2004/11/30 23:35:00*2.4607*2.4615*2.4616*2.4599
2004/11/30 23:40:00*2.4615*2.461*2.462*2.4607
2004/11/30 23:45:00*2.461*2.4612*2.4614*2.4606
2004/11/30 23:50:00*2.4612*2.461*2.4614*2.4602
2004/11/30 23:55:00*2.461*2.4601*2.461*2.4601
2004/12/01 00:00:00*2.4601*2.4608*2.4612*2.4601
2004/12/01 00:05:00*2.4608*2.4615*2.4615*2.4603
2004/12/01 00:10:00*2.4615*2.4614*2.4617*2.4609
2004/12/01 00:15:00*2.4614*2.4605*2.4617*2.4599
2004/12/01 00:20:00*2.4605*2.4607*2.4611*2.4604
2004/12/01 00:25:00*2.4607*2.4616*2.4623*2.4604
2004/12/01 00:30:00*2.4616*2.4618*2.4627*2.4608
2004/12/01 00:35:00*2.4618*2.4612*2.4623*2.4604
2004/12/01 00:40:00*2.4612*2.4609*2.4619*2.4599
2004/12/01 00:45:00*2.4609*2.4625*2.4626*2.4606
2004/12/01 00:50:00*2.4625*2.4629*2.4634*2.4622
2004/12/01 00:55:00*2.4629*2.4639*2.4644*2.4623
2004/12/01 01:00:00*2.4639*2.4644*2.4652*2.4639
2004/12/01 01:05:00*2.4644*2.4643*2.4653*2.4639
2004/12/01 01:10:00*2.4643*2.4637*2.4648*2.4633
2004/12/01 01:15:00*2.4637*2.4623*2.4637*2.462
2004/12/01 01:20:00*2.4623*2.4604*2.4624*2.4604
2004/12/01 01:25:00*2.4604*2.4612*2.4614*2.4601
2004/12/01 01:30:00*2.4612*2.4603*2.462*2.4599
2004/12/01 01:35:00*2.4603*2.4605*2.4611*2.4595
2004/12/01 01:40:00*2.4605*2.4603*2.4612*2.4592
2004/12/01 01:45:00*2.4603*2.4566*2.4606*2.4566
2004/12/01 01:50:00*2.4566*2.4589*2.4591*2.4565
2004/12/01 01:55:00*2.4589*2.4589*2.4607*2.4587
2004/12/01 02:00:00*2.4589*2.4575*2.4596*2.4568
2004/12/01 02:05:00*2.4575*2.458*2.4589*2.4565
2004/12/01 02:10:00*2.458*2.4602*2.4616*2.4576
2004/12/01 02:15:00*2.4602*2.464*2.464*2.4598
2004/12/01 02:20:00*2.464*2.4634*2.464*2.4619
2004/12/01 02:25:00*2.4634*2.4612*2.4642*2.4609
2004/12/01 02:30:00*2.4612*2.4605*2.4624*2.4596
2004/12/01 02:35:00*2.4605*2.4617*2.4627*2.4604
2004/12/01 02:40:00*2.4617*2.4636*2.4638*2.4612
2004/12/01 02:45:00*2.4636*2.465*2.4652*2.4615
2004/12/01 02:50:00*2.465*2.4655*2.4662*2.4637
2004/12/01 02:55:00*2.4655*2.4644*2.4663*2.4633
2004/12/01 03:00:00*2.4644*2.465*2.4654*2.4637
2004/12/01 04:05:00*2.4799*2.4754*2.48*2.4754
2004/12/01 04:10:00*2.4754*2.4793*2.4796*2.4752
2004/12/01 04:15:00*2.4793*2.4802*2.4806*2.4787
2004/12/01 04:20:00*2.4802*2.4785*2.4802*2.4784
2004/12/01 04:25:00*2.4785*2.4793*2.4794*2.4777
2004/12/01 04:30:00*2.4793*2.4787*2.4806*2.4781
2004/12/01 04:35:00*2.4787*2.4782*2.4791*2.4775
2004/12/01 04:40:00*2.4782*2.4756*2.4787*2.4756
2004/12/01 04:45:00*2.4756*2.4784*2.4794*2.4741
2004/12/01 04:50:00*2.4784*2.4791*2.4801*2.4784
2004/12/01 04:55:00*2.4791*2.4797*2.4813*2.478
2004/12/01 05:00:00*2.4797*2.4806*2.4823*2.4777
2004/12/01 05:05:00*2.4806*2.4842*2.4856*2.4804
2004/12/01 05:10:00*2.4842*2.4878*2.4894*2.4839
2004/12/01 05:15:00*2.4878*2.4861*2.4881*2.4848
2004/12/01 05:20:00*2.4861*2.4852*2.4867*2.4852
2004/12/01 05:25:00*2.4852*2.4858*2.4859*2.485
2004/12/01 05:30:00*2.4858*2.4861*2.4872*2.4852
2004/12/01 05:35:00*2.4861*2.4871*2.4871*2.4852
2004/12/01 05:40:00*2.4871*2.4867*2.4874*2.4862
2004/12/01 05:45:00*2.4867*2.4867*2.4876*2.4863
2004/12/01 05:50:00*2.4867*2.4868*2.4873*2.486
2004/12/01 05:55:00*2.4868*2.4862*2.4871*2.486
2004/12/01 06:00:00*2.4862*2.4878*2.488*2.4858
2004/12/01 06:05:00*2.4878*2.4854*2.4879*2.4851
2004/12/01 06:10:00*2.4854*2.4855*2.4863*2.4839
2004/12/01 06:15:00*2.4855*2.4856*2.4863*2.4851
2004/12/01 06:20:00*2.4856*2.4855*2.4867*2.4853
2004/12/01 06:25:00*2.4855*2.487*2.4871*2.4855
2004/12/01 06:30:00*2.487*2.4891*2.4902*2.4862
2004/12/01 06:35:00*2.4891*2.4921*2.4921*2.4891
2004/12/01 06:40:00*2.4921*2.4919*2.4933*2.4914
2004/12/01 06:45:00*2.4919*2.4941*2.4941*2.4916
2004/12/01 06:50:00*2.4941*2.4934*2.4944*2.4923
2004/12/01 06:55:00*2.4934*2.4909*2.4935*2.4904
2004/12/01 07:00:00*2.4909*2.4891*2.4911*2.4888
2004/12/01 07:05:00*2.4891*2.4889*2.4898*2.4886
2004/12/01 07:10:00*2.4889*2.4871*2.4889*2.4868
2004/12/01 07:15:00*2.4871*2.4873*2.4884*2.487
2004/12/01 07:20:00*2.4873*2.4876*2.488*2.4868
2004/12/01 07:25:00*2.4876*2.487*2.4886*2.4866
2004/12/01 07:30:00*2.487*2.4861*2.4875*2.485
2004/12/01 07:35:00*2.4861*2.487*2.4873*2.4856
2004/12/01 07:40:00*2.487*2.488*2.4889*2.4868
2004/12/01 07:45:00*2.488*2.4917*2.4931*2.4875
2004/12/01 07:50:00*2.4917*2.4914*2.4931*2.4908
2004/12/01 07:55:00*2.4914*2.493*2.4934*2.4896
2004/12/01 08:00:00*2.493*2.4956*2.4959*2.492
2004/12/01 09:05:00*2.4917*2.4901*2.4924*2.4901
2004/12/01 09:10:00*2.4901*2.4877*2.4907*2.4871
2004/12/01 09:15:00*2.4877*2.4851*2.4889*2.4848
2004/12/01 09:20:00*2.4851*2.4867*2.487*2.4844
2004/12/01 09:25:00*2.4867*2.4855*2.4871*2.4851
2004/12/01 09:30:00*2.4855*2.4845*2.4867*2.4842
2004/12/01 09:35:00*2.4845*2.4843*2.485*2.4826
2004/12/01 09:40:00*2.4843*2.4851*2.4853*2.4838
2004/12/01 09:45:00*2.4851*2.485*2.4855*2.4846
2004/12/01 09:50:00*2.485*2.4842*2.4857*2.4828
2004/12/01 09:55:00*2.4842*2.483*2.4846*2.4821
2004/12/01 10:00:00*2.483*2.4848*2.4853*2.4811
2004/12/01 10:05:00*2.4848*2.4842*2.4861*2.4838
2004/12/01 10:10:00*2.4842*2.4855*2.4863*2.4837
2004/12/01 10:15:00*2.4855*2.485*2.4863*2.4838
2004/12/01 10:20:00*2.485*2.4829*2.4857*2.4829
2004/12/01 10:25:00*2.4829*2.4841*2.4848*2.4827
2004/12/01 10:30:00*2.4841*2.4836*2.4857*2.4832
2004/12/01 10:35:00*2.4836*2.4845*2.4845*2.482
2004/12/01 10:40:00*2.4845*2.4829*2.4849*2.4826
2004/12/01 10:45:00*2.4829*2.482*2.4836*2.4819
2004/12/01 10:50:00*2.482*2.4804*2.4824*2.4799
2004/12/01 10:55:00*2.4804*2.485*2.4853*2.4804
2004/12/01 11:00:00*2.485*2.4828*2.4855*2.482
2004/12/01 11:05:00*2.4828*2.4859*2.4859*2.4828
2004/12/01 11:10:00*2.4859*2.4896*2.4913*2.4852
2004/12/01 11:15:00*2.4896*2.4895*2.49*2.4888
2004/12/01 11:20:00*2.4895*2.4879*2.4905*2.4874
2004/12/01 11:25:00*2.4879*2.488*2.4887*2.4863
2004/12/01 11:30:00*2.488*2.49*2.49*2.4874
2004/12/01 11:35:00*2.49*2.4892*2.4908*2.4881
2004/12/01 11:40:00*2.4892*2.4921*2.4921*2.4886
2004/12/01 11:45:00*2.4921*2.4899*2.4921*2.4893
2004/12/01 11:50:00*2.4899*2.4886*2.4903*2.4879
2004/12/01 11:55:00*2.4886*2.4891*2.491*2.4883
2004/12/01 12:00:00*2.4891*2.4885*2.4903*2.488
2004/12/01 12:05:00*2.4885*2.4894*2.4899*2.4881
2004/12/01 12:10:00*2.4894*2.4897*2.4899*2.4883
2004/12/01 12:15:00*2.4897*2.4884*2.4898*2.4879
2004/12/01 12:20:00*2.4884*2.4884*2.4891*2.4881
2004/12/01 12:25:00*2.4884*2.4871*2.489*2.4868
2004/12/01 12:30:00*2.4871*2.4861*2.4885*2.4859
2004/12/01 12:35:00*2.4861*2.4885*2.4892*2.4859
2004/12/01 12:40:00*2.4885*2.4877*2.4891*2.4874
2004/12/01 12:45:00*2.4877*2.4864*2.4887*2.4863
2004/12/01 12:50:00*2.4864*2.4855*2.4874*2.4855
2004/12/01 12:55:00*2.4855*2.4865*2.4867*2.4851
2004/12/01 13:00:00*2.4865*2.4855*2.4866*2.485
2004/12/01 13:05:00*2.4855*2.4848*2.4862*2.4846
2004/12/01 13:10:00*2.4848*2.487*2.4873*2.4848
2004/12/01 13:15:00*2.487*2.4878*2.4893*2.4867
2004/12/01 13:20:00*2.4878*2.4862*2.4881*2.4859
2004/12/01 13:25:00*2.4862*2.4872*2.4872*2.4856
2004/12/01 13:30:00*2.4872*2.4867*2.4881*2.4861
2004/12/01 13:35:00*2.4867*2.4867*2.4871*2.486
2004/12/01 13:40:00*2.4867*2.4871*2.488*2.4864
2004/12/01 13:45:00*2.4871*2.4889*2.4892*2.4867
2004/12/01 13:50:00*2.4889*2.4877*2.4896*2.4877
2004/12/01 13:55:00*2.4877*2.4881*2.4887*2.4877
2004/12/01 14:00:00*2.4881*2.4884*2.489*2.4865
2004/12/01 14:05:00*2.4884*2.4868*2.4897*2.4868
2004/12/01 14:10:00*2.4868*2.4889*2.4898*2.4868
2004/12/01 14:15:00*2.4889*2.4912*2.4912*2.4887
2004/12/01 14:20:00*2.4912*2.4902*2.4912*2.4892
2004/12/01 14:25:00*2.4902*2.4904*2.4918*2.4894
2004/12/01 14:30:00*2.4904*2.4903*2.4906*2.4898
2004/12/01 14:35:00*2.4903*2.4894*2.4908*2.4886
2004/12/01 14:40:00*2.4894*2.4903*2.4903*2.4875
2004/12/01 14:45:00*2.4903*2.4914*2.4915*2.4897
2004/12/01 14:50:00*2.4914*2.4935*2.4937*2.4913
2004/12/01 14:55:00*2.4935*2.4945*2.4947*2.4935
2004/12/01 15:00:00*2.4945*2.4916*2.4945*2.4916
2004/12/01 15:05:00*2.4916*2.491*2.4921*2.4904
2004/12/01 15:10:00*2.491*2.4917*2.4919*2.4899
2004/12/01 15:15:00*2.4917*2.4915*2.4917*2.4903
2004/12/01 15:20:00*2.4915*2.4905*2.4915*2.4904
2004/12/01 15:25:00*2.4905*2.4911*2.4912*2.4903
2004/12/01 15:30:00*2.4911*2.49*2.4912*2.4894
2004/12/01 15:35:00*2.49*2.4894*2.4905*2.4892
2004/12/01 15:40:00*2.4894*2.4887*2.4901*2.4882
2004/12/01 15:45:00*2.4887*2.4889*2.4891*2.488
2004/12/01 15:50:00*2.4889*2.4883*2.489*2.4873
2004/12/01 15:55:00*2.4883*2.4878*2.4887*2.4871
2004/12/01 16:00:00*2.4878*2.4889*2.4892*2.4873
2004/12/01 16:05:00*2.4889*2.4884*2.4896*2.4881
2004/12/01 16:10:00*2.4884*2.4885*2.4892*2.4878
2004/12/01 16:15:00*2.4885*2.4878*2.4891*2.4875
2004/12/01 16:20:00*2.4878*2.4898*2.4907*2.4878
2004/12/01 16:25:00*2.4898*2.49*2.4912*2.4889
2004/12/01 16:30:00*2.49*2.4893*2.4908*2.4887
2004/12/01 16:35:00*2.4893*2.49*2.4907*2.4889
2004/12/01 16:40:00*2.49*2.4895*2.4905*2.4889
2004/12/01 16:45:00*2.4895*2.4907*2.4912*2.4892
2004/12/01 16:50:00*2.4907*2.4903*2.4913*2.49
2004/12/01 16:55:00*2.4903*2.491*2.4912*2.49
2004/12/01 17:00:00*2.491*2.4903*2.4916*2.4903
