2004/11/29 17:05:00*2.4207*2.4235*2.4238*2.4202
2004/11/29 17:10:00*2.4235*2.4249*2.4249*2.4231
2004/11/29 17:15:00*2.4249*2.424*2.4258*2.4239
2004/11/29 17:20:00*2.424*2.4239*2.4243*2.4227
2004/11/29 17:25:00*2.4239*2.424*2.4254*2.4236
2004/11/29 17:30:00*2.424*2.4231*2.4241*2.4231
2004/11/29 17:35:00*2.4231*2.421*2.4233*2.4204
2004/11/29 17:40:00*2.421*2.42*2.4216*2.4191
2004/11/29 17:45:00*2.42*2.4202*2.4208*2.4196
2004/11/29 17:50:00*2.4202*2.42*2.4204*2.4191
2004/11/29 17:55:00*2.42*2.4197*2.4204*2.4192
2004/11/29 18:00:00*2.4197*2.4198*2.4207*2.4196
2004/11/29 19:05:00*2.4235*2.4224*2.4235*2.4218
2004/11/29 19:10:00*2.4224*2.4212*2.4231*2.4203
2004/11/29 19:15:00*2.4212*2.4201*2.4213*2.4198
2004/11/29 19:20:00*2.4201*2.4211*2.4214*2.4198
2004/11/29 19:25:00*2.4211*2.4216*2.4224*2.4202
2004/11/29 19:30:00*2.4216*2.4275*2.4303*2.4216
2004/11/29 19:35:00*2.4275*2.4282*2.4288*2.4272
2004/11/29 19:40:00*2.4282*2.4291*2.4301*2.4274
2004/11/29 19:45:00*2.4291*2.4298*2.4312*2.4291
2004/11/29 19:50:00*2.4298*2.4324*2.4324*2.4297
2004/11/29 19:55:00*2.4324*2.4316*2.4338*2.4316
2004/11/29 20:00:00*2.4316*2.4303*2.4324*2.4292
2004/11/29 20:05:00*2.4303*2.4299*2.4311*2.4291
2004/11/29 20:10:00*2.4299*2.4317*2.4332*2.4293
2004/11/29 20:15:00*2.4317*2.4322*2.4326*2.4305
2004/11/29 20:20:00*2.4322*2.4316*2.4332*2.4312
2004/11/29 20:25:00*2.4316*2.4339*2.4342*2.4306
2004/11/29 20:30:00*2.4339*2.4333*2.4339*2.4323
2004/11/29 20:35:00*2.4333*2.4356*2.4377*2.4329
2004/11/29 20:40:00*2.4356*2.4383*2.4389*2.4356
2004/11/29 20:45:00*2.4383*2.4362*2.4383*2.4358
2004/11/29 20:50:00*2.4362*2.4352*2.4376*2.4349
2004/11/29 20:55:00*2.4352*2.4351*2.4366*2.4342
2004/11/29 21:00:00*2.4351*2.4339*2.4355*2.4332
2004/11/29 22:05:00*2.4363*2.4355*2.4366*2.4352
2004/11/29 22:10:00*2.4355*2.4357*2.4362*2.4352
2004/11/29 22:15:00*2.4357*2.4356*2.4363*2.435
2004/11/29 22:20:00*2.4356*2.4351*2.4356*2.4345
2004/11/29 22:25:00*2.4351*2.436*2.4363*2.435
2004/11/29 22:30:00*2.436*2.4355*2.4361*2.4351
2004/11/29 22:35:00*2.4355*2.4357*2.4361*2.4348
2004/11/29 22:40:00*2.4357*2.4356*2.4357*2.4338
2004/11/29 22:45:00*2.4356*2.4339*2.4356*2.4335
2004/11/29 22:50:00*2.4339*2.4328*2.4339*2.4327
2004/11/29 22:55:00*2.4328*2.4336*2.4339*2.4325
2004/11/29 23:00:00*2.4336*2.4332*2.4342*2.4328
2004/11/29 23:05:00*2.4332*2.4331*2.4335*2.4327
2004/11/29 23:10:00*2.4331*2.4324*2.4344*2.4324
2004/11/29 23:15:00*2.4324*2.4333*2.4336*2.432
2004/11/29 23:20:00*2.4333*2.4325*2.4336*2.4322
2004/11/29 23:25:00*2.4325*2.4325*2.4328*2.4321
2004/11/29 23:30:00*2.4325*2.4328*2.4331*2.4322
2004/11/29 23:35:00*2.4328*2.4331*2.4331*2.4316
2004/11/29 23:40:00*2.4331*2.4326*2.4335*2.4323
2004/11/29 23:45:00*2.4326*2.4326*2.4332*2.4324
2004/11/29 23:50:00*2.4326*2.4312*2.4331*2.4312
2004/11/29 23:55:00*2.4312*2.4316*2.432*2.4309
2004/11/30 00:00:00*2.4316*2.432*2.4321*2.4312
2004/11/30 00:05:00*2.432*2.4314*2.4322*2.4313
2004/11/30 00:10:00*2.4314*2.4322*2.4331*2.4314
2004/11/30 00:15:00*2.4322*2.4321*2.4327*2.4314
2004/11/30 00:20:00*2.4321*2.4319*2.4322*2.4309
2004/11/30 00:25:00*2.4319*2.4306*2.4319*2.4303
2004/11/30 00:30:00*2.4306*2.4317*2.432*2.4306
2004/11/30 00:35:00*2.4317*2.4328*2.4328*2.4313
2004/11/30 00:40:00*2.4328*2.4323*2.4328*2.4317
2004/11/30 00:45:00*2.4323*2.4331*2.4345*2.4321
2004/11/30 00:50:00*2.4331*2.435*2.4351*2.4331
2004/11/30 00:55:00*2.435*2.4345*2.4355*2.434
2004/11/30 01:00:00*2.4345*2.4341*2.4347*2.4332
2004/11/30 01:05:00*2.4341*2.4339*2.4342*2.4332
2004/11/30 01:10:00*2.4339*2.4331*2.434*2.4327
2004/11/30 01:15:00*2.4331*2.4319*2.4331*2.4318
2004/11/30 01:20:00*2.4319*2.4332*2.4333*2.4319
2004/11/30 01:25:00*2.4332*2.4338*2.4338*2.4327
2004/11/30 01:30:00*2.4338*2.4328*2.4338*2.432
2004/11/30 01:35:00*2.4328*2.4334*2.4341*2.4321
2004/11/30 01:40:00*2.4334*2.432*2.4341*2.4318
2004/11/30 01:45:00*2.432*2.4305*2.4326*2.4299
2004/11/30 01:50:00*2.4305*2.4304*2.4312*2.4295
2004/11/30 01:55:00*2.4304*2.4336*2.434*2.4301
2004/11/30 02:00:00*2.4336*2.4338*2.4346*2.4332
2004/11/30 02:05:00*2.4338*2.4353*2.436*2.4335
2004/11/30 02:10:00*2.4353*2.4366*2.4371*2.4348
2004/11/30 02:15:00*2.4366*2.4384*2.439*2.4355
2004/11/30 02:20:00*2.4384*2.4378*2.4388*2.4374
2004/11/30 02:25:00*2.4378*2.4396*2.4396*2.4372
2004/11/30 02:30:00*2.4396*2.4374*2.4399*2.4364
2004/11/30 02:35:00*2.4374*2.4385*2.4389*2.4367
2004/11/30 02:40:00*2.4385*2.4448*2.4465*2.4379
2004/11/30 02:45:00*2.4448*2.4452*2.4481*2.4448
2004/11/30 02:50:00*2.4452*2.4521*2.4546*2.4452
2004/11/30 02:55:00*2.4521*2.4521*2.4537*2.4512
2004/11/30 03:00:00*2.4521*2.4509*2.4524*2.4505
2004/11/30 03:05:00*2.4509*2.448*2.451*2.4478
2004/11/30 03:10:00*2.448*2.4481*2.4487*2.4462
2004/11/30 03:15:00*2.4481*2.4505*2.4512*2.4479
2004/11/30 03:20:00*2.4505*2.4516*2.4531*2.4501
2004/11/30 03:25:00*2.4516*2.45*2.4522*2.4491
2004/11/30 03:30:00*2.45*2.4487*2.4508*2.4486
2004/11/30 03:35:00*2.4487*2.4488*2.4495*2.4481
2004/11/30 03:40:00*2.4488*2.4492*2.4502*2.4487
2004/11/30 03:45:00*2.4492*2.4496*2.4499*2.4483
2004/11/30 03:50:00*2.4496*2.4497*2.4507*2.4483
2004/11/30 03:55:00*2.4497*2.4496*2.4504*2.4491
2004/11/30 04:00:00*2.4496*2.4498*2.4505*2.4484
2004/11/30 04:05:00*2.4498*2.4499*2.4513*2.4491
2004/11/30 04:10:00*2.4499*2.4489*2.4507*2.4488
2004/11/30 04:15:00*2.4489*2.4511*2.4512*2.4489
2004/11/30 04:20:00*2.4511*2.4522*2.4528*2.4505
2004/11/30 04:25:00*2.4522*2.4523*2.4529*2.4515
2004/11/30 04:30:00*2.4523*2.4503*2.4526*2.4499
2004/11/30 04:35:00*2.4503*2.4492*2.4512*2.4486
2004/11/30 04:40:00*2.4492*2.45*2.4504*2.4485
2004/11/30 04:45:00*2.45*2.4481*2.4503*2.448
2004/11/30 04:50:00*2.4481*2.4478*2.4481*2.4474
2004/11/30 04:55:00*2.4478*2.4492*2.4497*2.4474
2004/11/30 05:00:00*2.4492*2.4497*2.4502*2.4489
2004/11/30 06:05:00*2.4616*2.4592*2.4622*2.4591
2004/11/30 06:10:00*2.4592*2.4588*2.4607*2.4586
2004/11/30 06:15:00*2.4588*2.4593*2.4597*2.4588
2004/11/30 06:20:00*2.4593*2.4595*2.46*2.4585
2004/11/30 06:25:00*2.4595*2.4599*2.4612*2.4594
2004/11/30 06:30:00*2.4599*2.4582*2.4607*2.4582
2004/11/30 06:35:00*2.4582*2.4608*2.4608*2.4574
2004/11/30 06:40:00*2.4608*2.4616*2.4625*2.4602
2004/11/30 06:45:00*2.4616*2.4641*2.4643*2.461
2004/11/30 06:50:00*2.4641*2.4649*2.4661*2.4635
2004/11/30 06:55:00*2.4649*2.4675*2.4697*2.4646
2004/11/30 07:00:00*2.4675*2.4682*2.4695*2.4669
2004/11/30 07:05:00*2.4682*2.4683*2.4695*2.4668
2004/11/30 07:10:00*2.4683*2.4671*2.4693*2.467
2004/11/30 07:15:00*2.4671*2.4654*2.4673*2.4653
2004/11/30 07:20:00*2.4654*2.4656*2.4659*2.4642
2004/11/30 07:25:00*2.4656*2.464*2.4657*2.4637
2004/11/30 07:30:00*2.464*2.4613*2.464*2.4606
2004/11/30 07:35:00*2.4613*2.4632*2.4634*2.4608
2004/11/30 07:40:00*2.4632*2.4627*2.4633*2.4618
2004/11/30 07:45:00*2.4627*2.4625*2.4632*2.462
2004/11/30 07:50:00*2.4625*2.4614*2.4631*2.4594
2004/11/30 07:55:00*2.4614*2.4621*2.4625*2.4601
2004/11/30 08:00:00*2.4621*2.4642*2.4648*2.4612
2004/11/30 08:05:00*2.4642*2.4638*2.4656*2.4635
2004/11/30 08:10:00*2.4638*2.4621*2.4643*2.4616
2004/11/30 08:15:00*2.4621*2.4615*2.4626*2.4604
2004/11/30 08:20:00*2.4615*2.4622*2.4622*2.4608
2004/11/30 08:25:00*2.4622*2.46*2.4623*2.4598
2004/11/30 08:30:00*2.46*2.4601*2.4618*2.4581
2004/11/30 08:35:00*2.4601*2.4614*2.4627*2.4598
2004/11/30 08:40:00*2.4614*2.4611*2.463*2.4608
2004/11/30 08:45:00*2.4611*2.4601*2.4614*2.4594
2004/11/30 08:50:00*2.4601*2.4602*2.4615*2.4599
2004/11/30 08:55:00*2.4602*2.4618*2.4619*2.4594
2004/11/30 09:00:00*2.4618*2.459*2.4622*2.4584
2004/11/30 09:05:00*2.459*2.4597*2.46*2.458
2004/11/30 09:10:00*2.4597*2.4598*2.4601*2.4585
2004/11/30 09:15:00*2.4598*2.4594*2.4599*2.4586
2004/11/30 09:20:00*2.4594*2.4589*2.4595*2.4582
2004/11/30 09:25:00*2.4589*2.4565*2.4593*2.456
2004/11/30 09:30:00*2.4565*2.4563*2.4575*2.4555
2004/11/30 09:35:00*2.4563*2.4553*2.4572*2.4535
2004/11/30 09:40:00*2.4553*2.4551*2.4557*2.4535
2004/11/30 09:45:00*2.4551*2.4547*2.4554*2.4535
2004/11/30 09:50:00*2.4547*2.4567*2.4573*2.4536
2004/11/30 09:55:00*2.4567*2.4636*2.4639*2.4558
2004/11/30 10:00:00*2.4636*2.4644*2.4644*2.4617
2004/11/30 10:05:00*2.4644*2.4663*2.4665*2.4644
2004/11/30 10:10:00*2.4663*2.4705*2.4705*2.4651
2004/11/30 10:15:00*2.4705*2.4698*2.4712*2.4684
2004/11/30 10:20:00*2.4698*2.4682*2.4714*2.4673
2004/11/30 10:25:00*2.4682*2.4677*2.4695*2.4671
2004/11/30 10:30:00*2.4677*2.4681*2.4685*2.4668
2004/11/30 10:35:00*2.4681*2.4691*2.4694*2.4668
2004/11/30 10:40:00*2.4691*2.4673*2.4691*2.4668
2004/11/30 10:45:00*2.4673*2.4677*2.4686*2.4672
2004/11/30 10:50:00*2.4677*2.4678*2.4683*2.4668
2004/11/30 10:55:00*2.4678*2.4644*2.4679*2.463
2004/11/30 11:00:00*2.4644*2.4658*2.4662*2.4632
2004/11/30 11:05:00*2.4658*2.4662*2.4668*2.465
2004/11/30 11:10:00*2.4662*2.4671*2.4676*2.4651
2004/11/30 11:15:00*2.4671*2.4673*2.4682*2.4662
2004/11/30 11:20:00*2.4673*2.4675*2.4685*2.4669
2004/11/30 11:25:00*2.4675*2.4693*2.4697*2.4667
2004/11/30 11:30:00*2.4693*2.4715*2.472*2.4686
2004/11/30 11:35:00*2.4715*2.4694*2.4717*2.4692
2004/11/30 11:40:00*2.4694*2.4695*2.4704*2.4686
2004/11/30 11:45:00*2.4695*2.469*2.4695*2.4678
2004/11/30 11:50:00*2.469*2.4682*2.4698*2.4678
2004/11/30 11:55:00*2.4682*2.4701*2.4701*2.4674
2004/11/30 12:00:00*2.4701*2.472*2.4734*2.4688
2004/11/30 12:05:00*2.472*2.4706*2.472*2.4687
2004/11/30 12:10:00*2.4706*2.469*2.4706*2.4687
2004/11/30 12:15:00*2.469*2.4692*2.4699*2.4681
2004/11/30 12:20:00*2.4692*2.4703*2.471*2.4688
2004/11/30 12:25:00*2.4703*2.4697*2.4715*2.4689
2004/11/30 12:30:00*2.4697*2.4702*2.4714*2.4693
2004/11/30 12:35:00*2.4702*2.4722*2.4732*2.4699
2004/11/30 12:40:00*2.4722*2.474*2.4747*2.4713
2004/11/30 12:45:00*2.474*2.4765*2.4783*2.4733
2004/11/30 12:50:00*2.4765*2.4749*2.4772*2.4747
2004/11/30 12:55:00*2.4749*2.4766*2.4772*2.4746
2004/11/30 13:00:00*2.4766*2.4768*2.4781*2.4755
2004/11/30 13:05:00*2.4768*2.4753*2.4771*2.4749
2004/11/30 13:10:00*2.4753*2.4753*2.4759*2.4747
2004/11/30 13:15:00*2.4753*2.4763*2.4763*2.4747
2004/11/30 13:20:00*2.4763*2.4754*2.4766*2.4746
2004/11/30 13:25:00*2.4754*2.4744*2.4765*2.4743
2004/11/30 13:30:00*2.4744*2.474*2.4758*2.4739
2004/11/30 13:35:00*2.474*2.4747*2.4759*2.474
2004/11/30 13:40:00*2.4747*2.4749*2.4751*2.474
2004/11/30 13:45:00*2.4749*2.4755*2.4759*2.4743
2004/11/30 13:50:00*2.4755*2.4752*2.476*2.4749
2004/11/30 13:55:00*2.4752*2.4753*2.4756*2.4747
2004/11/30 14:00:00*2.4753*2.4741*2.476*2.4735
2004/11/30 14:05:00*2.4741*2.4735*2.4742*2.4722
2004/11/30 14:10:00*2.4735*2.4737*2.4741*2.4728
2004/11/30 14:15:00*2.4737*2.4744*2.475*2.4733
2004/11/30 14:20:00*2.4744*2.4727*2.4744*2.4727
2004/11/30 14:25:00*2.4727*2.4732*2.4739*2.4726
2004/11/30 14:30:00*2.4732*2.473*2.4735*2.472
2004/11/30 14:35:00*2.473*2.4728*2.4731*2.472
2004/11/30 14:40:00*2.4728*2.4724*2.4732*2.4722
2004/11/30 14:45:00*2.4724*2.4729*2.4739*2.4724
2004/11/30 14:50:00*2.4729*2.4726*2.4733*2.4715
2004/11/30 14:55:00*2.4726*2.4751*2.4751*2.4717
2004/11/30 15:00:00*2.4751*2.4745*2.4751*2.4724
2004/11/30 15:05:00*2.4745*2.4771*2.4778*2.4738
2004/11/30 15:10:00*2.4771*2.4768*2.4781*2.4762
2004/11/30 15:15:00*2.4768*2.4787*2.4804*2.4768
2004/11/30 15:20:00*2.4787*2.4789*2.4801*2.4783
2004/11/30 15:25:00*2.4789*2.4785*2.4803*2.4778
2004/11/30 15:30:00*2.4785*2.4783*2.4789*2.4769
2004/11/30 15:35:00*2.4783*2.4779*2.4786*2.4778
2004/11/30 15:40:00*2.4779*2.4779*2.4785*2.4772
2004/11/30 15:45:00*2.4779*2.4774*2.4787*2.4766
2004/11/30 15:50:00*2.4774*2.4763*2.4783*2.476
2004/11/30 15:55:00*2.4763*2.4765*2.4771*2.4755
2004/11/30 16:00:00*2.4765*2.4766*2.4772*2.4758
2004/11/30 16:05:00*2.4766*2.4769*2.4774*2.4764
2004/11/30 16:10:00*2.4769*2.4762*2.4771*2.4753
2004/11/30 16:15:00*2.4762*2.4747*2.4763*2.4747
2004/11/30 16:20:00*2.4747*2.4748*2.475*2.4739
2004/11/30 16:25:00*2.4748*2.4744*2.4751*2.4741
2004/11/30 16:30:00*2.4744*2.4737*2.4753*2.4733
2004/11/30 16:35:00*2.4737*2.4736*2.4742*2.4725
2004/11/30 16:40:00*2.4736*2.4719*2.4745*2.4718
2004/11/30 16:45:00*2.4719*2.4715*2.4724*2.4711
2004/11/30 16:50:00*2.4715*2.4717*2.4724*2.4701
2004/11/30 16:55:00*2.4717*2.4709*2.472*2.4706
2004/11/30 17:00:00*2.4709*2.4712*2.4715*2.4706
