2004/11/28 17:05:00*2.3988*2.399*2.3992*2.3985
2004/11/28 17:10:00*2.399*2.3989*2.3994*2.3985
2004/11/28 17:15:00*2.3989*2.3987*2.3994*2.3982
2004/11/28 17:20:00*2.3987*2.3989*2.3992*2.3984
2004/11/28 17:25:00*2.3989*2.3987*2.3993*2.3984
2004/11/28 17:30:00*2.3987*2.3984*2.3989*2.3982
2004/11/28 17:35:00*2.3984*2.3984*2.3985*2.3979
2004/11/28 17:40:00*2.3984*2.3974*2.3985*2.3974
2004/11/28 17:45:00*2.3974*2.3965*2.3975*2.3959
2004/11/28 17:50:00*2.3965*2.3945*2.3965*2.3939
2004/11/28 17:55:00*2.3945*2.3944*2.3946*2.3936
2004/11/28 18:00:00*2.3944*2.3956*2.3959*2.3941
2004/11/28 18:05:00*2.3956*2.3971*2.3977*2.3955
2004/11/28 18:10:00*2.3971*2.3977*2.398*2.3965
2004/11/28 18:15:00*2.3977*2.398*2.3983*2.3974
2004/11/28 18:20:00*2.398*2.3979*2.398*2.3972
2004/11/28 18:25:00*2.3979*2.3977*2.3979*2.3973
2004/11/28 18:30:00*2.3977*2.3979*2.3982*2.3974
2004/11/28 18:35:00*2.3979*2.3988*2.3991*2.3979
2004/11/28 18:40:00*2.3988*2.3989*2.3989*2.3984
2004/11/28 18:45:00*2.3989*2.3987*2.3996*2.3984
2004/11/28 18:50:00*2.3987*2.4001*2.4001*2.3984
2004/11/28 18:55:00*2.4001*2.4005*2.4008*2.4001
2004/11/28 19:00:00*2.4005*2.4002*2.4013*2.3998
2004/11/28 20:05:00*2.4054*2.4059*2.4061*2.4046
2004/11/28 20:10:00*2.4059*2.4054*2.4066*2.4049
2004/11/28 20:15:00*2.4054*2.4073*2.4082*2.405
2004/11/28 20:20:00*2.4073*2.4075*2.4087*2.4064
2004/11/28 20:25:00*2.4075*2.4079*2.4104*2.4069
2004/11/28 20:30:00*2.4079*2.4067*2.4084*2.4061
2004/11/28 20:35:00*2.4067*2.4072*2.4077*2.4063
2004/11/28 20:40:00*2.4072*2.4065*2.4082*2.4065
2004/11/28 20:45:00*2.4065*2.4074*2.409*2.4065
2004/11/28 20:50:00*2.4074*2.406*2.4084*2.4051
2004/11/28 20:55:00*2.406*2.4069*2.4077*2.4048
2004/11/28 21:00:00*2.4069*2.4069*2.408*2.4058
2004/11/28 22:05:00*2.4063*2.4061*2.407*2.4057
2004/11/28 22:10:00*2.4061*2.4058*2.407*2.4054
2004/11/28 22:15:00*2.4058*2.4074*2.4076*2.4058
2004/11/28 22:20:00*2.4074*2.4078*2.4088*2.4073
2004/11/28 22:25:00*2.4078*2.4069*2.4078*2.4065
2004/11/28 22:30:00*2.4069*2.4072*2.4075*2.4069
2004/11/28 22:35:00*2.4072*2.4068*2.4078*2.4062
2004/11/28 22:40:00*2.4068*2.405*2.4068*2.4041
2004/11/28 22:45:00*2.405*2.4055*2.4067*2.4047
2004/11/28 22:50:00*2.4055*2.4057*2.4064*2.4055
2004/11/28 22:55:00*2.4057*2.4068*2.4068*2.4054
2004/11/28 23:00:00*2.4068*2.4071*2.4075*2.4065
2004/11/28 23:05:00*2.4071*2.4085*2.4085*2.4068
2004/11/28 23:10:00*2.4085*2.4078*2.4086*2.4078
2004/11/28 23:15:00*2.4078*2.4077*2.4086*2.4077
2004/11/28 23:20:00*2.4077*2.4073*2.4082*2.4071
2004/11/28 23:25:00*2.4073*2.4069*2.4075*2.4066
2004/11/28 23:30:00*2.4069*2.4057*2.4072*2.4054
2004/11/28 23:35:00*2.4057*2.4057*2.4062*2.4049
2004/11/28 23:40:00*2.4057*2.4053*2.4061*2.4048
2004/11/28 23:45:00*2.4053*2.4052*2.4063*2.405
2004/11/28 23:50:00*2.4052*2.4036*2.4064*2.4036
2004/11/28 23:55:00*2.4036*2.4042*2.4049*2.4036
2004/11/29 00:00:00*2.4042*2.4052*2.4052*2.4033
2004/11/29 00:05:00*2.4052*2.4067*2.407*2.4051
2004/11/29 00:10:00*2.4067*2.4065*2.4074*2.4053
2004/11/29 00:15:00*2.4065*2.408*2.4081*2.4063
2004/11/29 00:20:00*2.408*2.4087*2.4093*2.4078
2004/11/29 00:25:00*2.4087*2.4071*2.4093*2.4071
2004/11/29 00:30:00*2.4071*2.4069*2.4074*2.4069
2004/11/29 00:35:00*2.4069*2.4074*2.4074*2.4067
2004/11/29 00:40:00*2.4074*2.4056*2.4076*2.4056
2004/11/29 00:45:00*2.4056*2.4056*2.4065*2.4053
2004/11/29 00:50:00*2.4056*2.4064*2.4068*2.4056
2004/11/29 00:55:00*2.4064*2.4045*2.4064*2.4045
2004/11/29 01:00:00*2.4045*2.4047*2.4056*2.4045
2004/11/29 01:05:00*2.4047*2.405*2.4059*2.4044
2004/11/29 01:10:00*2.405*2.4055*2.4055*2.4044
2004/11/29 01:15:00*2.4055*2.4049*2.4055*2.4039
2004/11/29 01:20:00*2.4049*2.4057*2.4064*2.4046
2004/11/29 01:25:00*2.4057*2.4067*2.4073*2.4057
2004/11/29 01:30:00*2.4067*2.4091*2.4096*2.4066
2004/11/29 01:35:00*2.4091*2.4076*2.4093*2.4075
2004/11/29 01:40:00*2.4076*2.4072*2.4084*2.406
2004/11/29 01:45:00*2.4072*2.4074*2.4084*2.407
2004/11/29 01:50:00*2.4074*2.4073*2.4077*2.4065
2004/11/29 01:55:00*2.4073*2.4054*2.4073*2.4054
2004/11/29 02:00:00*2.4054*2.4056*2.4071*2.4051
2004/11/29 02:05:00*2.4056*2.4071*2.4071*2.4045
2004/11/29 02:10:00*2.4071*2.4078*2.4081*2.406
2004/11/29 02:15:00*2.4078*2.407*2.4083*2.4066
2004/11/29 02:20:00*2.407*2.4074*2.4082*2.4068
2004/11/29 02:25:00*2.4074*2.4081*2.4081*2.4068
2004/11/29 02:30:00*2.4081*2.407*2.4081*2.4061
2004/11/29 02:35:00*2.407*2.4072*2.408*2.4056
2004/11/29 02:40:00*2.4072*2.4061*2.4072*2.406
2004/11/29 02:45:00*2.4061*2.4062*2.4072*2.4057
2004/11/29 02:50:00*2.4062*2.4048*2.4069*2.4048
2004/11/29 02:55:00*2.4048*2.4041*2.4057*2.4039
2004/11/29 03:00:00*2.4041*2.4038*2.4049*2.4033
2004/11/29 03:05:00*2.4038*2.4039*2.4048*2.4036
2004/11/29 03:10:00*2.4039*2.403*2.4049*2.4029
2004/11/29 03:15:00*2.403*2.4064*2.4064*2.403
2004/11/29 03:20:00*2.4064*2.4049*2.4064*2.4039
2004/11/29 03:25:00*2.4049*2.404*2.4051*2.4032
2004/11/29 03:30:00*2.404*2.404*2.4048*2.4035
2004/11/29 03:35:00*2.404*2.4035*2.4048*2.4034
2004/11/29 03:40:00*2.4035*2.4028*2.4035*2.4019
2004/11/29 03:45:00*2.4028*2.403*2.4033*2.4025
2004/11/29 03:50:00*2.403*2.4023*2.403*2.3999
2004/11/29 03:55:00*2.4023*2.4026*2.4037*2.4021
2004/11/29 04:00:00*2.4026*2.4029*2.4041*2.4021
2004/11/29 05:05:00*2.4089*2.4076*2.4092*2.4069
2004/11/29 05:10:00*2.4076*2.4061*2.4076*2.406
2004/11/29 05:15:00*2.4061*2.4069*2.4071*2.4058
2004/11/29 05:20:00*2.4069*2.4053*2.4069*2.4052
2004/11/29 05:25:00*2.4053*2.4055*2.4062*2.4045
2004/11/29 05:30:00*2.4055*2.4041*2.4058*2.404
2004/11/29 05:35:00*2.4041*2.4051*2.4051*2.4034
2004/11/29 05:40:00*2.4051*2.4034*2.4056*2.4027
2004/11/29 05:45:00*2.4034*2.4049*2.4052*2.4025
2004/11/29 05:50:00*2.4049*2.4069*2.4069*2.4049
2004/11/29 05:55:00*2.4069*2.4062*2.4071*2.4054
2004/11/29 06:00:00*2.4062*2.4061*2.4065*2.4054
2004/11/29 07:05:00*2.4095*2.4099*2.4106*2.4093
2004/11/29 07:10:00*2.4099*2.4099*2.411*2.4099
2004/11/29 07:15:00*2.4099*2.4099*2.4103*2.4093
2004/11/29 07:20:00*2.4099*2.4095*2.4108*2.4094
2004/11/29 07:25:00*2.4095*2.4091*2.4095*2.4083
2004/11/29 07:30:00*2.4091*2.4102*2.4102*2.409
2004/11/29 07:35:00*2.4102*2.4098*2.4106*2.4087
2004/11/29 07:40:00*2.4098*2.4102*2.4111*2.4096
2004/11/29 07:45:00*2.4102*2.4121*2.4132*2.4095
2004/11/29 07:50:00*2.4121*2.411*2.4125*2.411
2004/11/29 07:55:00*2.411*2.4121*2.4126*2.411
2004/11/29 08:00:00*2.4121*2.4116*2.4127*2.411
2004/11/29 08:05:00*2.4116*2.4099*2.4116*2.4095
2004/11/29 08:10:00*2.4099*2.4088*2.4108*2.4087
2004/11/29 08:15:00*2.4088*2.4082*2.4097*2.4069
2004/11/29 08:20:00*2.4082*2.4067*2.4091*2.4063
2004/11/29 08:25:00*2.4067*2.405*2.4071*2.405
2004/11/29 08:30:00*2.405*2.4037*2.4059*2.4027
2004/11/29 08:35:00*2.4037*2.4053*2.4057*2.4037
2004/11/29 08:40:00*2.4053*2.4064*2.4064*2.4048
2004/11/29 08:45:00*2.4064*2.4081*2.409*2.406
2004/11/29 08:50:00*2.4081*2.4057*2.4083*2.4049
2004/11/29 08:55:00*2.4057*2.4089*2.4091*2.4052
2004/11/29 09:00:00*2.4089*2.4094*2.4095*2.4082
2004/11/29 09:05:00*2.4094*2.4087*2.4105*2.4083
2004/11/29 09:10:00*2.4087*2.4075*2.409*2.4071
2004/11/29 09:15:00*2.4075*2.4063*2.4079*2.4063
2004/11/29 09:20:00*2.4063*2.407*2.4078*2.4061
2004/11/29 09:25:00*2.407*2.4067*2.4073*2.4057
2004/11/29 09:30:00*2.4067*2.4071*2.4077*2.4064
2004/11/29 09:35:00*2.4071*2.4079*2.4083*2.406
2004/11/29 09:40:00*2.4079*2.4074*2.4091*2.4065
2004/11/29 09:45:00*2.4074*2.4075*2.408*2.4065
2004/11/29 09:50:00*2.4075*2.4082*2.4088*2.4072
2004/11/29 09:55:00*2.4082*2.4086*2.4097*2.4075
2004/11/29 10:00:00*2.4086*2.4096*2.4099*2.4086
2004/11/29 10:05:00*2.4096*2.4095*2.4098*2.4083
2004/11/29 10:10:00*2.4095*2.4096*2.4108*2.4089
2004/11/29 10:15:00*2.4096*2.4094*2.4106*2.4091
2004/11/29 10:20:00*2.4094*2.4088*2.41*2.4081
2004/11/29 10:25:00*2.4088*2.4074*2.4092*2.4068
2004/11/29 10:30:00*2.4074*2.4088*2.4092*2.4071
2004/11/29 10:35:00*2.4088*2.4125*2.4125*2.4076
2004/11/29 10:40:00*2.4125*2.4126*2.4132*2.4104
2004/11/29 10:45:00*2.4126*2.4123*2.4132*2.4119
2004/11/29 10:50:00*2.4123*2.4131*2.4135*2.4116
2004/11/29 10:55:00*2.4131*2.4134*2.4138*2.4118
2004/11/29 11:00:00*2.4134*2.4133*2.414*2.4113
2004/11/29 11:05:00*2.4133*2.4136*2.4143*2.4121
2004/11/29 11:10:00*2.4136*2.4129*2.4146*2.4126
2004/11/29 11:15:00*2.4129*2.4115*2.4138*2.4108
2004/11/29 11:20:00*2.4115*2.412*2.4123*2.411
2004/11/29 11:25:00*2.412*2.4107*2.4131*2.4107
2004/11/29 11:30:00*2.4107*2.4119*2.4122*2.4104
2004/11/29 11:35:00*2.4119*2.4128*2.4137*2.4112
2004/11/29 11:40:00*2.4128*2.4117*2.4138*2.4116
2004/11/29 11:45:00*2.4117*2.4143*2.4149*2.4117
2004/11/29 11:50:00*2.4143*2.4137*2.4144*2.4128
2004/11/29 11:55:00*2.4137*2.4137*2.4144*2.4128
2004/11/29 12:00:00*2.4137*2.4149*2.4154*2.4128
2004/11/29 12:05:00*2.4149*2.4132*2.4155*2.4126
2004/11/29 12:10:00*2.4132*2.4142*2.4152*2.413
2004/11/29 12:15:00*2.4142*2.4139*2.4147*2.4129
2004/11/29 12:20:00*2.4139*2.4144*2.4149*2.4128
2004/11/29 12:25:00*2.4144*2.4138*2.4149*2.4134
2004/11/29 12:30:00*2.4138*2.4144*2.4152*2.4124
2004/11/29 12:35:00*2.4144*2.4147*2.4157*2.4137
2004/11/29 12:40:00*2.4147*2.4137*2.4158*2.4134
2004/11/29 12:45:00*2.4137*2.4133*2.4141*2.4119
2004/11/29 12:50:00*2.4133*2.4149*2.4154*2.4126
2004/11/29 12:55:00*2.4149*2.4153*2.416*2.4145
2004/11/29 13:00:00*2.4153*2.4164*2.4164*2.4149
2004/11/29 13:05:00*2.4164*2.4156*2.4164*2.4149
2004/11/29 13:10:00*2.4156*2.4163*2.4175*2.4154
2004/11/29 13:15:00*2.4163*2.4161*2.4177*2.4158
2004/11/29 13:20:00*2.4161*2.4152*2.4169*2.4149
2004/11/29 13:25:00*2.4152*2.4165*2.417*2.4152
2004/11/29 13:30:00*2.4165*2.4151*2.4165*2.415
2004/11/29 13:35:00*2.4151*2.4177*2.4182*2.4147
2004/11/29 13:40:00*2.4177*2.4177*2.4182*2.417
2004/11/29 13:45:00*2.4177*2.4176*2.4183*2.4168
2004/11/29 13:50:00*2.4176*2.4172*2.4176*2.4166
2004/11/29 13:55:00*2.4172*2.4166*2.4172*2.416
2004/11/29 14:00:00*2.4166*2.4175*2.4177*2.4161
2004/11/29 14:05:00*2.4175*2.417*2.4176*2.4166
2004/11/29 14:10:00*2.417*2.4168*2.4176*2.4166
2004/11/29 14:15:00*2.4168*2.4165*2.4186*2.4165
2004/11/29 14:20:00*2.4165*2.4165*2.4181*2.4163
2004/11/29 14:25:00*2.4165*2.4152*2.4173*2.415
2004/11/29 14:30:00*2.4152*2.4158*2.4166*2.4151
2004/11/29 14:35:00*2.4158*2.4166*2.4177*2.4158
2004/11/29 14:40:00*2.4166*2.4164*2.4173*2.4163
2004/11/29 14:45:00*2.4164*2.4148*2.4164*2.4144
2004/11/29 14:50:00*2.4148*2.4151*2.4156*2.4148
2004/11/29 14:55:00*2.4151*2.4146*2.4155*2.4141
2004/11/29 15:00:00*2.4146*2.4149*2.4161*2.414
2004/11/29 15:05:00*2.4149*2.4149*2.4152*2.414
2004/11/29 15:10:00*2.4149*2.4141*2.4153*2.4137
2004/11/29 15:15:00*2.4141*2.4154*2.416*2.414
2004/11/29 15:20:00*2.4154*2.4154*2.4172*2.4149
2004/11/29 15:25:00*2.4154*2.4147*2.4158*2.4144
2004/11/29 15:30:00*2.4147*2.4149*2.4151*2.4139
2004/11/29 15:35:00*2.4149*2.4136*2.415*2.4134
2004/11/29 15:40:00*2.4136*2.4138*2.4148*2.4128
2004/11/29 15:45:00*2.4138*2.4148*2.4151*2.4134
2004/11/29 15:50:00*2.4148*2.4143*2.4157*2.4138
2004/11/29 15:55:00*2.4143*2.416*2.4163*2.4143
2004/11/29 16:00:00*2.416*2.416*2.4165*2.4152
2004/11/29 16:05:00*2.416*2.4155*2.4163*2.4152
2004/11/29 16:10:00*2.4155*2.4168*2.4177*2.4155
2004/11/29 16:15:00*2.4168*2.4178*2.4186*2.4162
2004/11/29 16:20:00*2.4178*2.4169*2.4178*2.4161
2004/11/29 16:25:00*2.4169*2.4171*2.4178*2.4162
2004/11/29 16:30:00*2.4171*2.4157*2.4175*2.4153
2004/11/29 16:35:00*2.4157*2.4163*2.4178*2.4154
2004/11/29 16:40:00*2.4163*2.4158*2.4178*2.4154
2004/11/29 16:45:00*2.4158*2.4171*2.4181*2.4155
2004/11/29 16:50:00*2.4171*2.4188*2.4194*2.4168
2004/11/29 16:55:00*2.4188*2.4173*2.4191*2.4171
2004/11/29 17:00:00*2.4173*2.4207*2.421*2.4165
