2004/11/28 14:00:00*2.3966*2.3957*2.3966*2.3938
2004/11/28 14:05:00*2.3957*2.3956*2.3964*2.3953
2004/11/28 14:10:00*2.3956*2.3955*2.3959*2.3952
2004/11/28 14:15:00*2.3955*2.3956*2.3959*2.3949
2004/11/28 14:20:00*2.3956*2.3957*2.396*2.3953
2004/11/28 14:25:00*2.3957*2.3974*2.3974*2.3957
2004/11/28 14:30:00*2.3974*2.3977*2.3977*2.3971
2004/11/28 14:35:00*2.3977*2.397*2.398*2.397
2004/11/28 14:40:00*2.397*2.397*2.3976*2.397
2004/11/28 14:45:00*2.397*2.3973*2.3976*2.397
2004/11/28 14:50:00*2.3973*2.3972*2.3975*2.3969
2004/11/28 14:55:00*2.3972*2.3972*2.3975*2.3967
2004/11/28 15:00:00*2.3972*2.3972*2.3973*2.3969
2004/11/28 15:05:00*2.3972*2.3973*2.3977*2.3969
2004/11/28 15:10:00*2.3973*2.3975*2.3975*2.397
2004/11/28 15:15:00*2.3975*2.397*2.3977*2.3967
2004/11/28 15:20:00*2.397*2.3961*2.3971*2.3961
2004/11/28 15:25:00*2.3961*2.3963*2.3966*2.3956
2004/11/28 15:30:00*2.3963*2.3964*2.3964*2.3959
2004/11/28 15:35:00*2.3964*2.3969*2.3969*2.3961
2004/11/28 15:40:00*2.3969*2.3961*2.3969*2.3959
2004/11/28 15:45:00*2.3961*2.3959*2.3961*2.3953
2004/11/28 15:50:00*2.3959*2.3959*2.3961*2.3956
2004/11/28 15:55:00*2.3959*2.3966*2.3967*2.3956
2004/11/28 16:00:00*2.3966*2.3953*2.3966*2.395
2004/11/28 16:05:00*2.3953*2.3959*2.3959*2.3951
2004/11/28 16:10:00*2.3959*2.3953*2.3962*2.3952
2004/11/28 16:15:00*2.3953*2.3958*2.3961*2.3946
2004/11/28 16:20:00*2.3958*2.3956*2.396*2.3953
2004/11/28 16:25:00*2.3956*2.3973*2.3977*2.3953
2004/11/28 16:30:00*2.3973*2.3973*2.3979*2.3965
2004/11/28 16:35:00*2.3973*2.3989*2.3991*2.3968
2004/11/28 16:40:00*2.3989*2.3987*2.3991*2.3983
2004/11/28 16:45:00*2.3987*2.3991*2.3992*2.3984
2004/11/28 16:50:00*2.3991*2.3988*2.3992*2.398
2004/11/28 16:55:00*2.3988*2.3992*2.3994*2.3984
2004/11/28 17:00:00*2.3992*2.3988*2.3993*2.3985
