2004/11/21 14:00:00*2.3709*2.3694*2.373*2.3688
2004/11/21 14:05:00*2.3694*2.3697*2.3697*2.3692
2004/11/21 14:10:00*2.3697*2.3697*2.3697*2.3688
2004/11/21 14:15:00*2.3697*2.3697*2.3698*2.3694
2004/11/21 14:20:00*2.3697*2.3694*2.37*2.3691
2004/11/21 14:25:00*2.3694*2.3692*2.3695*2.3685
2004/11/21 14:30:00*2.3692*2.3692*2.3695*2.3689
2004/11/21 14:35:00*2.3692*2.3693*2.3701*2.3689
2004/11/21 14:40:00*2.3693*2.3698*2.3698*2.3687
2004/11/21 14:45:00*2.3698*2.3702*2.3704*2.3695
2004/11/21 14:50:00*2.3702*2.3696*2.3702*2.3695
2004/11/21 14:55:00*2.3696*2.3698*2.3701*2.3695
2004/11/21 15:00:00*2.3698*2.3701*2.3704*2.3695
2004/11/21 15:05:00*2.3701*2.3699*2.3702*2.3696
2004/11/21 15:10:00*2.3699*2.3695*2.3704*2.3694
2004/11/21 15:15:00*2.3695*2.371*2.371*2.3695
2004/11/21 15:20:00*2.371*2.3695*2.3711*2.3692
2004/11/21 15:25:00*2.3695*2.37*2.3703*2.3694
2004/11/21 15:30:00*2.37*2.3703*2.3703*2.37
2004/11/21 15:35:00*2.3703*2.3702*2.3705*2.3702
2004/11/21 15:40:00*2.3702*2.371*2.3712*2.3702
2004/11/21 15:45:00*2.371*2.3707*2.3712*2.3705
2004/11/21 15:50:00*2.3707*2.3706*2.3709*2.3702
2004/11/21 15:55:00*2.3706*2.3706*2.371*2.3703
2004/11/21 16:00:00*2.3706*2.3705*2.3709*2.3702
2004/11/21 16:05:00*2.3705*2.3709*2.3712*2.3705
2004/11/21 16:10:00*2.3709*2.3709*2.3709*2.3706
2004/11/21 16:15:00*2.3709*2.3708*2.3709*2.3705
2004/11/21 16:20:00*2.3708*2.3705*2.3711*2.3703
2004/11/21 16:25:00*2.3705*2.3711*2.3712*2.3702
2004/11/21 16:30:00*2.3711*2.3711*2.3711*2.3703
2004/11/21 16:35:00*2.3711*2.3708*2.3712*2.3705
2004/11/21 16:40:00*2.3708*2.3709*2.3711*2.3702
2004/11/21 16:45:00*2.3709*2.3712*2.3715*2.3706
2004/11/21 16:50:00*2.3712*2.3704*2.3715*2.3704
2004/11/21 16:55:00*2.3704*2.3702*2.3705*2.3698
2004/11/21 17:00:00*2.3702*2.3698*2.3704*2.3696
