2004/11/18 17:05:00*2.3786*2.3781*2.3787*2.3778
2004/11/18 17:10:00*2.3781*2.3786*2.3797*2.3781
2004/11/18 17:15:00*2.3786*2.3787*2.38*2.3779
2004/11/18 17:20:00*2.3787*2.3792*2.3793*2.3786
2004/11/18 17:25:00*2.3792*2.3789*2.3796*2.3787
2004/11/18 17:30:00*2.3789*2.3778*2.3791*2.3772
2004/11/18 17:35:00*2.3778*2.3779*2.3788*2.3777
2004/11/18 17:40:00*2.3779*2.3779*2.3787*2.3772
2004/11/18 17:45:00*2.3779*2.3777*2.3783*2.3773
2004/11/18 17:50:00*2.3777*2.3782*2.3786*2.3775
2004/11/18 17:55:00*2.3782*2.3787*2.3794*2.3778
2004/11/18 18:00:00*2.3787*2.3791*2.3792*2.3779
2004/11/18 18:05:00*2.3791*2.3791*2.3797*2.3787
2004/11/18 18:10:00*2.3791*2.3792*2.3799*2.3791
2004/11/18 18:15:00*2.3792*2.3778*2.3797*2.3775
2004/11/18 18:20:00*2.3778*2.3785*2.3787*2.3778
2004/11/18 18:25:00*2.3785*2.3781*2.3792*2.3781
2004/11/18 18:30:00*2.3781*2.3778*2.3782*2.3768
2004/11/18 18:35:00*2.3778*2.378*2.3782*2.377
2004/11/18 18:40:00*2.378*2.3783*2.3786*2.378
2004/11/18 18:45:00*2.3783*2.3795*2.3795*2.3781
2004/11/18 18:50:00*2.3795*2.3787*2.3795*2.3787
2004/11/18 18:55:00*2.3787*2.3794*2.3796*2.3787
2004/11/18 19:00:00*2.3794*2.3791*2.3802*2.3785
2004/11/18 19:05:00*2.3791*2.3778*2.3795*2.3775
2004/11/18 19:10:00*2.3778*2.3775*2.3781*2.377
2004/11/18 19:15:00*2.3775*2.3775*2.3783*2.377
2004/11/18 19:20:00*2.3775*2.3779*2.3782*2.3771
2004/11/18 19:25:00*2.3779*2.3776*2.3785*2.3772
2004/11/18 19:30:00*2.3776*2.3777*2.3783*2.377
2004/11/18 19:35:00*2.3777*2.3782*2.3785*2.3775
2004/11/18 19:40:00*2.3782*2.3778*2.3785*2.3775
2004/11/18 19:45:00*2.3778*2.3782*2.3782*2.3772
2004/11/18 19:50:00*2.3782*2.3766*2.3782*2.3766
2004/11/18 19:55:00*2.3766*2.3788*2.3788*2.3763
2004/11/18 20:00:00*2.3788*2.3779*2.3788*2.3776
2004/11/18 20:05:00*2.3779*2.3793*2.3793*2.3779
2004/11/18 20:10:00*2.3793*2.3788*2.3796*2.3779
2004/11/18 20:15:00*2.3788*2.3786*2.3788*2.3776
2004/11/18 20:20:00*2.3786*2.3776*2.379*2.3772
2004/11/18 20:25:00*2.3776*2.3777*2.3781*2.3767
2004/11/18 20:30:00*2.3777*2.3789*2.379*2.3774
2004/11/18 20:35:00*2.3789*2.3795*2.3798*2.3782
2004/11/18 20:40:00*2.3795*2.3797*2.3797*2.3792
2004/11/18 20:45:00*2.3797*2.3791*2.3797*2.3786
2004/11/18 20:50:00*2.3791*2.3781*2.3792*2.378
2004/11/18 20:55:00*2.3781*2.3784*2.3792*2.3776
2004/11/18 21:00:00*2.3784*2.3789*2.3795*2.3783
2004/11/18 21:05:00*2.3789*2.3794*2.3795*2.3786
2004/11/18 21:10:00*2.3794*2.3792*2.3797*2.3791
2004/11/18 21:15:00*2.3792*2.38*2.3804*2.3791
2004/11/18 21:20:00*2.38*2.3814*2.3817*2.3798
2004/11/18 21:25:00*2.3814*2.3812*2.3823*2.3809
2004/11/18 21:30:00*2.3812*2.3817*2.382*2.3808
2004/11/18 21:35:00*2.3817*2.3819*2.382*2.3809
2004/11/18 21:40:00*2.3819*2.382*2.3829*2.3814
2004/11/18 21:45:00*2.382*2.3854*2.3854*2.382
2004/11/18 21:50:00*2.3854*2.3851*2.3858*2.3846
2004/11/18 21:55:00*2.3851*2.3858*2.3862*2.3849
2004/11/18 22:00:00*2.3858*2.3852*2.3862*2.3849
2004/11/18 22:05:00*2.3852*2.3841*2.3854*2.3836
2004/11/18 22:10:00*2.3841*2.3845*2.3849*2.384
2004/11/18 22:15:00*2.3845*2.3846*2.3849*2.3841
2004/11/18 22:20:00*2.3846*2.3854*2.3858*2.3846
2004/11/18 22:25:00*2.3854*2.3843*2.3858*2.3837
2004/11/18 22:30:00*2.3843*2.3847*2.3847*2.384
2004/11/18 22:35:00*2.3847*2.385*2.385*2.3845
2004/11/18 22:40:00*2.385*2.3858*2.386*2.3847
2004/11/18 22:45:00*2.3858*2.3862*2.3866*2.3854
2004/11/18 22:50:00*2.3862*2.3868*2.3875*2.3855
2004/11/18 22:55:00*2.3868*2.3866*2.3871*2.3864
2004/11/18 23:00:00*2.3866*2.3863*2.3869*2.3859
2004/11/18 23:05:00*2.3863*2.3866*2.3869*2.386
2004/11/18 23:10:00*2.3866*2.3875*2.3878*2.3866
2004/11/18 23:15:00*2.3875*2.3879*2.3882*2.3874
2004/11/18 23:20:00*2.3879*2.3884*2.3886*2.3875
2004/11/18 23:25:00*2.3884*2.3879*2.3886*2.3874
2004/11/18 23:30:00*2.3879*2.3874*2.3879*2.3871
2004/11/18 23:35:00*2.3874*2.3877*2.388*2.3869
2004/11/18 23:40:00*2.3877*2.3882*2.3882*2.3875
2004/11/18 23:45:00*2.3882*2.3876*2.3882*2.3874
2004/11/18 23:50:00*2.3876*2.3875*2.3878*2.3873
2004/11/18 23:55:00*2.3875*2.3885*2.3887*2.3874
2004/11/19 00:00:00*2.3885*2.3889*2.3889*2.3879
2004/11/19 00:05:00*2.3889*2.3882*2.3892*2.3879
2004/11/19 00:10:00*2.3882*2.389*2.389*2.3876
2004/11/19 00:15:00*2.389*2.3884*2.3894*2.3876
2004/11/19 00:20:00*2.3884*2.3873*2.3884*2.3869
2004/11/19 00:25:00*2.3873*2.387*2.3882*2.387
2004/11/19 00:30:00*2.387*2.3859*2.3876*2.3852
2004/11/19 00:35:00*2.3859*2.3856*2.386*2.385
2004/11/19 00:40:00*2.3856*2.385*2.386*2.3845
2004/11/19 00:45:00*2.385*2.3847*2.3854*2.3841
2004/11/19 00:50:00*2.3847*2.3843*2.3847*2.3837
2004/11/19 00:55:00*2.3843*2.3838*2.3843*2.3835
2004/11/19 01:00:00*2.3838*2.3836*2.3839*2.3834
2004/11/19 01:05:00*2.3836*2.3831*2.3837*2.3826
2004/11/19 01:10:00*2.3831*2.3828*2.3834*2.3827
2004/11/19 01:15:00*2.3828*2.3812*2.3828*2.3812
2004/11/19 01:20:00*2.3812*2.3825*2.3825*2.381
2004/11/19 01:25:00*2.3825*2.3819*2.3836*2.3816
2004/11/19 01:30:00*2.3819*2.3817*2.3823*2.3814
2004/11/19 01:35:00*2.3817*2.3814*2.3823*2.3814
2004/11/19 01:40:00*2.3814*2.3811*2.3815*2.3808
2004/11/19 01:45:00*2.3811*2.381*2.3818*2.3803
2004/11/19 01:50:00*2.381*2.3804*2.3816*2.3803
2004/11/19 01:55:00*2.3804*2.3799*2.3812*2.3798
2004/11/19 02:00:00*2.3799*2.3785*2.3799*2.3782
2004/11/19 02:05:00*2.3785*2.3765*2.3787*2.3756
2004/11/19 02:10:00*2.3765*2.3774*2.3784*2.3763
2004/11/19 02:15:00*2.3774*2.3784*2.3784*2.3774
2004/11/19 02:20:00*2.3784*2.3792*2.3792*2.3772
2004/11/19 02:25:00*2.3792*2.3786*2.3796*2.3784
2004/11/19 02:30:00*2.3786*2.3791*2.3794*2.378
2004/11/19 02:35:00*2.3791*2.3781*2.3796*2.3781
2004/11/19 02:40:00*2.3781*2.3779*2.3786*2.3772
2004/11/19 02:45:00*2.3779*2.3773*2.3783*2.377
2004/11/19 02:50:00*2.3773*2.3766*2.3774*2.3761
2004/11/19 02:55:00*2.3766*2.3776*2.3777*2.3766
2004/11/19 03:00:00*2.3776*2.3772*2.3785*2.3766
2004/11/19 03:05:00*2.3772*2.3767*2.3773*2.3753
2004/11/19 03:10:00*2.3767*2.3768*2.3772*2.3763
2004/11/19 03:15:00*2.3768*2.3769*2.3776*2.3766
2004/11/19 03:20:00*2.3769*2.3736*2.3769*2.3724
2004/11/19 03:25:00*2.3736*2.374*2.3741*2.3724
2004/11/19 03:30:00*2.374*2.3744*2.3747*2.3738
2004/11/19 03:35:00*2.3744*2.374*2.3747*2.374
2004/11/19 03:40:00*2.374*2.3742*2.3744*2.3735
2004/11/19 03:45:00*2.3742*2.3737*2.3748*2.3722
2004/11/19 03:50:00*2.3737*2.3736*2.375*2.3727
2004/11/19 03:55:00*2.3736*2.3729*2.3742*2.3714
2004/11/19 04:00:00*2.3729*2.3711*2.3733*2.3708
2004/11/19 04:05:00*2.3711*2.3728*2.3728*2.3709
2004/11/19 04:10:00*2.3728*2.373*2.3733*2.3718
2004/11/19 04:15:00*2.373*2.3715*2.373*2.3711
2004/11/19 04:20:00*2.3715*2.3704*2.3715*2.3697
2004/11/19 04:25:00*2.3704*2.3704*2.3716*2.3701
2004/11/19 04:30:00*2.3704*2.3717*2.3717*2.37
2004/11/19 04:35:00*2.3717*2.372*2.3723*2.3713
2004/11/19 04:40:00*2.372*2.371*2.3722*2.3709
2004/11/19 04:45:00*2.371*2.3709*2.3719*2.3706
2004/11/19 04:50:00*2.3709*2.3697*2.3709*2.3687
2004/11/19 04:55:00*2.3697*2.3711*2.3711*2.3688
2004/11/19 05:00:00*2.3711*2.3707*2.3718*2.3706
2004/11/19 05:05:00*2.3707*2.3715*2.3725*2.3706
2004/11/19 05:10:00*2.3715*2.3713*2.3721*2.3709
2004/11/19 05:15:00*2.3713*2.371*2.3718*2.3699
2004/11/19 05:20:00*2.371*2.3716*2.3721*2.3705
2004/11/19 05:25:00*2.3716*2.3727*2.373*2.3713
2004/11/19 05:30:00*2.3727*2.3728*2.373*2.3717
2004/11/19 05:35:00*2.3728*2.3731*2.3745*2.3723
2004/11/19 05:40:00*2.3731*2.3728*2.374*2.3713
2004/11/19 05:45:00*2.3728*2.3721*2.3737*2.3721
2004/11/19 05:50:00*2.3721*2.372*2.3733*2.3717
2004/11/19 05:55:00*2.372*2.3737*2.3743*2.372
2004/11/19 06:00:00*2.3737*2.3739*2.3741*2.3725
2004/11/19 06:05:00*2.3739*2.3742*2.375*2.3733
2004/11/19 06:10:00*2.3742*2.3731*2.3742*2.3724
2004/11/19 06:15:00*2.3731*2.3736*2.374*2.3726
2004/11/19 06:20:00*2.3736*2.3731*2.3746*2.373
2004/11/19 06:25:00*2.3731*2.3724*2.3737*2.3719
2004/11/19 06:30:00*2.3724*2.3718*2.3726*2.371
2004/11/19 06:35:00*2.3718*2.3724*2.3727*2.3715
2004/11/19 06:40:00*2.3724*2.373*2.3735*2.3722
2004/11/19 06:45:00*2.373*2.3717*2.3736*2.3717
2004/11/19 06:50:00*2.3717*2.3715*2.3726*2.3711
2004/11/19 06:55:00*2.3715*2.3727*2.3727*2.3713
2004/11/19 07:00:00*2.3727*2.3747*2.3749*2.3718
2004/11/19 07:05:00*2.3747*2.3757*2.3762*2.3744
2004/11/19 07:10:00*2.3757*2.3755*2.3766*2.3753
2004/11/19 07:15:00*2.3755*2.3762*2.3767*2.375
2004/11/19 07:20:00*2.3762*2.3744*2.3762*2.374
2004/11/19 07:25:00*2.3744*2.375*2.3758*2.3744
2004/11/19 07:30:00*2.375*2.3728*2.3757*2.3717
2004/11/19 07:35:00*2.3728*2.3722*2.3729*2.3719
2004/11/19 07:40:00*2.3722*2.3741*2.3744*2.372
2004/11/19 07:45:00*2.3741*2.3745*2.3748*2.3737
2004/11/19 07:50:00*2.3745*2.3746*2.3751*2.3735
2004/11/19 07:55:00*2.3746*2.3739*2.3751*2.3737
2004/11/19 08:00:00*2.3739*2.374*2.3744*2.3731
2004/11/19 08:05:00*2.374*2.375*2.3753*2.3733
2004/11/19 08:10:00*2.375*2.374*2.3759*2.3736
2004/11/19 08:15:00*2.374*2.373*2.3749*2.373
2004/11/19 08:20:00*2.373*2.3739*2.3744*2.3728
2004/11/19 08:25:00*2.3739*2.3744*2.3747*2.3732
2004/11/19 08:30:00*2.3744*2.371*2.3749*2.37
2004/11/19 08:35:00*2.371*2.3678*2.3713*2.3656
2004/11/19 08:40:00*2.3678*2.3683*2.3686*2.3666
2004/11/19 08:45:00*2.3683*2.3676*2.3683*2.3661
2004/11/19 08:50:00*2.3676*2.3672*2.3688*2.3662
2004/11/19 08:55:00*2.3672*2.3688*2.3698*2.3666
2004/11/19 09:00:00*2.3688*2.3683*2.3697*2.3678
2004/11/19 09:05:00*2.3683*2.3669*2.3698*2.3669
2004/11/19 09:10:00*2.3669*2.3666*2.3675*2.3655
2004/11/19 09:15:00*2.3666*2.3663*2.3674*2.366
2004/11/19 09:20:00*2.3663*2.3663*2.3684*2.3661
2004/11/19 09:25:00*2.3663*2.3662*2.3675*2.3655
2004/11/19 09:30:00*2.3662*2.3656*2.3674*2.3648
2004/11/19 09:35:00*2.3656*2.3645*2.3668*2.3645
2004/11/19 09:40:00*2.3645*2.3653*2.3655*2.3636
2004/11/19 09:45:00*2.3653*2.3652*2.3666*2.3648
2004/11/19 09:50:00*2.3652*2.3633*2.3654*2.3627
2004/11/19 09:55:00*2.3633*2.3646*2.3649*2.3628
2004/11/19 10:00:00*2.3646*2.3671*2.3677*2.3645
2004/11/19 10:05:00*2.3671*2.3684*2.3691*2.3663
2004/11/19 10:10:00*2.3684*2.3701*2.3714*2.3673
2004/11/19 10:15:00*2.3701*2.372*2.3724*2.3693
2004/11/19 10:20:00*2.372*2.3688*2.3721*2.3688
2004/11/19 10:25:00*2.3688*2.3704*2.3713*2.3684
2004/11/19 10:30:00*2.3704*2.3694*2.3715*2.3693
2004/11/19 10:35:00*2.3694*2.3726*2.373*2.3692
2004/11/19 10:40:00*2.3726*2.3712*2.3729*2.3698
2004/11/19 10:45:00*2.3712*2.3713*2.3726*2.3698
2004/11/19 10:50:00*2.3713*2.3717*2.3723*2.3705
2004/11/19 10:55:00*2.3717*2.3713*2.373*2.371
2004/11/19 11:00:00*2.3713*2.3731*2.3735*2.3711
2004/11/19 11:05:00*2.3731*2.3709*2.3732*2.3709
2004/11/19 11:10:00*2.3709*2.3698*2.3723*2.3691
2004/11/19 11:15:00*2.3698*2.369*2.3701*2.3668
2004/11/19 11:20:00*2.369*2.3689*2.3693*2.3675
2004/11/19 11:25:00*2.3689*2.3685*2.3697*2.3675
2004/11/19 11:30:00*2.3685*2.3671*2.3692*2.3669
2004/11/19 11:35:00*2.3671*2.3679*2.3688*2.3666
2004/11/19 11:40:00*2.3679*2.3703*2.371*2.3668
2004/11/19 11:45:00*2.3703*2.3685*2.3709*2.3682
2004/11/19 11:50:00*2.3685*2.3693*2.3698*2.3685
2004/11/19 11:55:00*2.3693*2.369*2.3705*2.368
2004/11/19 12:00:00*2.369*2.3696*2.3705*2.3675
2004/11/19 12:05:00*2.3696*2.3694*2.3702*2.3678
2004/11/19 12:10:00*2.3694*2.3687*2.3703*2.3682
2004/11/19 12:15:00*2.3687*2.3702*2.3702*2.3678
2004/11/19 12:20:00*2.3702*2.3699*2.3706*2.3693
2004/11/19 12:25:00*2.3699*2.37*2.3715*2.3694
2004/11/19 12:30:00*2.37*2.3696*2.3707*2.3692
2004/11/19 12:35:00*2.3696*2.3699*2.3705*2.3696
2004/11/19 12:40:00*2.3699*2.37*2.3706*2.3691
2004/11/19 12:45:00*2.37*2.3706*2.371*2.3695
2004/11/19 12:50:00*2.3706*2.3686*2.3706*2.3681
2004/11/19 12:55:00*2.3686*2.3686*2.3695*2.3683
2004/11/19 13:00:00*2.3686*2.3685*2.3692*2.3675
2004/11/19 13:05:00*2.3685*2.3699*2.3699*2.3682
2004/11/19 13:10:00*2.3699*2.3693*2.3708*2.3693
2004/11/19 13:15:00*2.3693*2.3704*2.3704*2.3693
2004/11/19 13:20:00*2.3704*2.3685*2.3704*2.3684
2004/11/19 13:25:00*2.3685*2.3688*2.3691*2.3681
2004/11/19 13:30:00*2.3688*2.3698*2.3707*2.3688
2004/11/19 13:35:00*2.3698*2.3695*2.3698*2.3688
2004/11/19 13:40:00*2.3695*2.3697*2.37*2.3688
2004/11/19 13:45:00*2.3697*2.3672*2.3697*2.367
2004/11/19 13:50:00*2.3672*2.3688*2.3699*2.3672
2004/11/19 13:55:00*2.3688*2.3688*2.3699*2.3685
2004/11/19 14:00:00*2.3688*2.3681*2.3692*2.3678
2004/11/19 14:05:00*2.3681*2.3686*2.3695*2.3681
2004/11/19 14:10:00*2.3686*2.3681*2.369*2.3676
2004/11/19 14:15:00*2.3681*2.3677*2.3693*2.3677
2004/11/19 14:20:00*2.3677*2.3694*2.3704*2.3677
2004/11/19 14:25:00*2.3694*2.3685*2.3696*2.3685
2004/11/19 14:30:00*2.3685*2.3686*2.369*2.3673
2004/11/19 14:35:00*2.3686*2.3692*2.3694*2.3686
2004/11/19 14:40:00*2.3692*2.3694*2.3697*2.3685
2004/11/19 14:45:00*2.3694*2.3683*2.3695*2.3676
2004/11/19 14:50:00*2.3683*2.3687*2.3698*2.3679
2004/11/19 14:55:00*2.3687*2.3669*2.3693*2.3669
2004/11/19 15:00:00*2.3669*2.3691*2.3705*2.3669
2004/11/19 15:05:00*2.3691*2.3705*2.3708*2.3691
2004/11/19 15:10:00*2.3705*2.3685*2.3705*2.3682
2004/11/19 15:15:00*2.3685*2.3683*2.3693*2.3679
2004/11/19 15:20:00*2.3683*2.3684*2.3689*2.3667
2004/11/19 15:25:00*2.3684*2.3695*2.3697*2.3681
2004/11/19 15:30:00*2.3695*2.3688*2.3701*2.3686
2004/11/19 15:35:00*2.3688*2.3698*2.3705*2.3683
2004/11/19 15:40:00*2.3698*2.3699*2.3702*2.3693
2004/11/19 15:45:00*2.3699*2.3703*2.3704*2.3691
2004/11/19 15:50:00*2.3703*2.3706*2.3711*2.3693
2004/11/19 15:55:00*2.3706*2.3709*2.3716*2.3701
