2004/11/16 17:05:00*2.3984*2.4*2.4*2.3984
2004/11/16 17:10:00*2.4*2.3991*2.4*2.3991
2004/11/16 17:15:00*2.3991*2.3994*2.3996*2.399
2004/11/16 17:20:00*2.3994*2.3997*2.4001*2.3993
2004/11/16 17:25:00*2.3997*2.4*2.4003*2.3997
2004/11/16 17:30:00*2.4*2.4003*2.4003*2.3997
2004/11/16 17:35:00*2.4003*2.4002*2.4006*2.3998
2004/11/16 17:40:00*2.4002*2.4003*2.4006*2.4001
2004/11/16 17:45:00*2.4003*2.4002*2.401*2.4001
2004/11/16 17:50:00*2.4002*2.401*2.401*2.4002
2004/11/16 17:55:00*2.401*2.4007*2.4016*2.4007
2004/11/16 18:00:00*2.4007*2.401*2.4016*2.4007
2004/11/16 18:05:00*2.401*2.4009*2.4017*2.4009
2004/11/16 18:10:00*2.4009*2.401*2.4013*2.4007
2004/11/16 18:15:00*2.401*2.4005*2.4013*2.4
2004/11/16 18:20:00*2.4005*2.4001*2.4009*2.3997
2004/11/16 18:25:00*2.4001*2.4004*2.4007*2.4
2004/11/16 18:30:00*2.4004*2.3995*2.4009*2.3995
2004/11/16 18:35:00*2.3995*2.3997*2.4006*2.3995
2004/11/16 18:40:00*2.3997*2.4007*2.4009*2.3994
2004/11/16 18:45:00*2.4007*2.4002*2.4009*2.4
2004/11/16 18:50:00*2.4002*2.4002*2.4008*2.3998
2004/11/16 18:55:00*2.4002*2.4001*2.4006*2.3998
2004/11/16 19:00:00*2.4001*2.3992*2.4001*2.3991
2004/11/16 19:05:00*2.3992*2.3994*2.3995*2.3986
2004/11/16 19:10:00*2.3994*2.3987*2.3994*2.3983
2004/11/16 19:15:00*2.3987*2.3988*2.3991*2.3985
2004/11/16 19:20:00*2.3988*2.3992*2.3992*2.3987
2004/11/16 19:25:00*2.3992*2.3988*2.3995*2.3986
2004/11/16 19:30:00*2.3988*2.3983*2.3991*2.3983
2004/11/16 19:35:00*2.3983*2.3981*2.3988*2.398
2004/11/16 19:40:00*2.3981*2.3981*2.3983*2.3979
2004/11/16 19:45:00*2.3981*2.3983*2.3983*2.3976
2004/11/16 19:50:00*2.3983*2.3982*2.3986*2.3979
2004/11/16 19:55:00*2.3982*2.3977*2.3988*2.3977
2004/11/16 20:00:00*2.3977*2.399*2.399*2.3976
2004/11/16 20:05:00*2.399*2.3983*2.399*2.3983
2004/11/16 20:10:00*2.3983*2.3988*2.3991*2.3983
2004/11/16 20:15:00*2.3988*2.3985*2.3989*2.398
2004/11/16 20:20:00*2.3985*2.3988*2.3989*2.3985
2004/11/16 20:25:00*2.3988*2.3985*2.3988*2.3984
2004/11/16 20:30:00*2.3985*2.3988*2.3988*2.3981
2004/11/16 20:35:00*2.3988*2.399*2.3992*2.3985
2004/11/16 20:40:00*2.399*2.3993*2.3995*2.3987
2004/11/16 20:45:00*2.3993*2.3988*2.3994*2.3988
2004/11/16 20:50:00*2.3988*2.3982*2.3989*2.398
2004/11/16 20:55:00*2.3982*2.3991*2.3994*2.3982
2004/11/16 21:00:00*2.3991*2.399*2.3994*2.3985
2004/11/16 21:05:00*2.399*2.3983*2.3993*2.3983
2004/11/16 21:10:00*2.3983*2.3988*2.399*2.3981
2004/11/16 21:15:00*2.3988*2.3979*2.3988*2.3975
2004/11/16 21:20:00*2.3979*2.398*2.3983*2.3976
2004/11/16 21:25:00*2.398*2.3982*2.3985*2.3979
2004/11/16 21:30:00*2.3982*2.3973*2.3983*2.3972
2004/11/16 21:35:00*2.3973*2.3979*2.3979*2.397
2004/11/16 21:40:00*2.3979*2.397*2.3979*2.3965
2004/11/16 21:45:00*2.397*2.3955*2.3972*2.3955
2004/11/16 21:50:00*2.3955*2.3957*2.3964*2.3945
2004/11/16 21:55:00*2.3957*2.3954*2.396*2.3948
2004/11/16 22:00:00*2.3954*2.3951*2.3957*2.3945
2004/11/16 22:05:00*2.3951*2.3958*2.3964*2.3951
2004/11/16 22:10:00*2.3958*2.3957*2.3964*2.3954
2004/11/16 22:15:00*2.3957*2.3962*2.3967*2.3956
2004/11/16 22:20:00*2.3962*2.396*2.3964*2.3953
2004/11/16 22:25:00*2.396*2.3976*2.3977*2.3958
2004/11/16 22:30:00*2.3976*2.3967*2.3976*2.3964
2004/11/16 22:35:00*2.3967*2.3975*2.3979*2.3966
2004/11/16 22:40:00*2.3975*2.3974*2.3977*2.397
2004/11/16 22:45:00*2.3974*2.3976*2.3977*2.397
2004/11/16 22:50:00*2.3976*2.3975*2.3976*2.3974
2004/11/16 22:55:00*2.3975*2.397*2.3978*2.397
2004/11/16 23:00:00*2.397*2.3963*2.3975*2.3963
2004/11/16 23:05:00*2.3963*2.3966*2.397*2.3963
2004/11/16 23:10:00*2.3966*2.397*2.3975*2.3963
2004/11/16 23:15:00*2.397*2.3969*2.3974*2.3967
2004/11/16 23:20:00*2.3969*2.3962*2.3969*2.3962
2004/11/16 23:25:00*2.3962*2.3962*2.3966*2.3961
2004/11/16 23:30:00*2.3962*2.3964*2.3967*2.3954
2004/11/16 23:35:00*2.3964*2.397*2.397*2.3955
2004/11/16 23:40:00*2.397*2.3966*2.397*2.3958
2004/11/16 23:45:00*2.3966*2.3966*2.3968*2.3964
2004/11/16 23:50:00*2.3966*2.3966*2.3969*2.3957
2004/11/16 23:55:00*2.3966*2.3964*2.3974*2.3964
2004/11/17 00:00:00*2.3964*2.3967*2.3983*2.3964
2004/11/17 00:05:00*2.3967*2.3971*2.3974*2.3967
2004/11/17 00:10:00*2.3971*2.3971*2.3974*2.3969
2004/11/17 00:15:00*2.3971*2.3969*2.3973*2.3964
2004/11/17 00:20:00*2.3969*2.3965*2.3973*2.3963
2004/11/17 00:25:00*2.3965*2.3955*2.3968*2.3955
2004/11/17 00:30:00*2.3955*2.3961*2.3963*2.3951
2004/11/17 00:35:00*2.3961*2.3963*2.3966*2.3959
2004/11/17 00:40:00*2.3963*2.3962*2.3968*2.3956
2004/11/17 00:45:00*2.3962*2.3959*2.397*2.3959
2004/11/17 00:50:00*2.3959*2.3962*2.3963*2.3958
2004/11/17 00:55:00*2.3962*2.3966*2.3966*2.3959
2004/11/17 01:00:00*2.3966*2.3961*2.3966*2.3956
2004/11/17 01:05:00*2.3961*2.3965*2.3966*2.3958
2004/11/17 01:10:00*2.3965*2.3958*2.3969*2.3955
2004/11/17 01:15:00*2.3958*2.3958*2.396*2.3955
2004/11/17 01:20:00*2.3958*2.3955*2.3965*2.3953
2004/11/17 01:25:00*2.3955*2.3973*2.3974*2.3953
2004/11/17 01:30:00*2.3973*2.3973*2.3981*2.397
2004/11/17 01:35:00*2.3973*2.3969*2.3976*2.3966
2004/11/17 01:40:00*2.3969*2.3973*2.3975*2.3967
2004/11/17 01:45:00*2.3973*2.3969*2.3977*2.3969
2004/11/17 01:50:00*2.3969*2.397*2.3976*2.3967
2004/11/17 01:55:00*2.397*2.3971*2.3974*2.3963
2004/11/17 02:00:00*2.3971*2.3961*2.3975*2.3959
2004/11/17 02:05:00*2.3961*2.3946*2.3964*2.3941
2004/11/17 02:10:00*2.3946*2.3952*2.3958*2.394
2004/11/17 02:15:00*2.3952*2.3963*2.3972*2.395
2004/11/17 02:20:00*2.3963*2.3966*2.3969*2.3961
2004/11/17 02:25:00*2.3966*2.397*2.397*2.3961
2004/11/17 02:30:00*2.397*2.3951*2.397*2.3949
2004/11/17 02:35:00*2.3951*2.3947*2.3952*2.3932
2004/11/17 02:40:00*2.3947*2.395*2.3956*2.3944
2004/11/17 02:45:00*2.395*2.394*2.3953*2.394
2004/11/17 02:50:00*2.394*2.3919*2.3941*2.3909
2004/11/17 02:55:00*2.3919*2.3904*2.3937*2.3904
2004/11/17 03:00:00*2.3904*2.3914*2.3922*2.3904
2004/11/17 03:05:00*2.3914*2.3902*2.3917*2.3895
2004/11/17 03:10:00*2.3902*2.3912*2.3921*2.3891
2004/11/17 03:15:00*2.3912*2.3914*2.3921*2.3906
2004/11/17 03:20:00*2.3914*2.3913*2.3924*2.3908
2004/11/17 03:25:00*2.3913*2.3908*2.392*2.3906
2004/11/17 03:30:00*2.3908*2.3903*2.3911*2.3898
2004/11/17 03:35:00*2.3903*2.3888*2.3903*2.3885
2004/11/17 03:40:00*2.3888*2.3883*2.3896*2.3882
2004/11/17 03:45:00*2.3883*2.3866*2.389*2.3866
2004/11/17 03:50:00*2.3866*2.3873*2.3882*2.3866
2004/11/17 03:55:00*2.3873*2.3879*2.3886*2.3867
2004/11/17 04:00:00*2.3879*2.3861*2.3886*2.3856
2004/11/17 04:05:00*2.3861*2.3848*2.3861*2.3843
2004/11/17 04:10:00*2.3848*2.3839*2.3853*2.3835
2004/11/17 04:15:00*2.3839*2.3845*2.3846*2.3834
2004/11/17 04:20:00*2.3845*2.3842*2.3857*2.3837
2004/11/17 04:25:00*2.3842*2.3837*2.385*2.3831
2004/11/17 04:30:00*2.3837*2.385*2.3857*2.3833
2004/11/17 04:35:00*2.385*2.3846*2.3852*2.3841
2004/11/17 04:40:00*2.3846*2.3851*2.3864*2.3836
2004/11/17 04:45:00*2.3851*2.3852*2.3858*2.3831
2004/11/17 04:50:00*2.3852*2.3861*2.3866*2.3841
2004/11/17 04:55:00*2.3861*2.3851*2.3861*2.3847
2004/11/17 05:00:00*2.3851*2.3865*2.3877*2.3851
2004/11/17 05:05:00*2.3865*2.3873*2.3873*2.3859
2004/11/17 05:10:00*2.3873*2.389*2.3894*2.3871
2004/11/17 05:15:00*2.389*2.391*2.3916*2.389
2004/11/17 05:20:00*2.391*2.3911*2.3915*2.3904
2004/11/17 05:25:00*2.3911*2.3898*2.392*2.3895
2004/11/17 05:30:00*2.3898*2.3904*2.391*2.3892
2004/11/17 05:35:00*2.3904*2.3915*2.3942*2.39
2004/11/17 05:40:00*2.3915*2.3908*2.3917*2.3902
2004/11/17 05:45:00*2.3908*2.3907*2.391*2.3904
2004/11/17 05:50:00*2.3907*2.39*2.3916*2.3899
2004/11/17 05:55:00*2.39*2.3899*2.3912*2.3899
2004/11/17 06:00:00*2.3899*2.3893*2.39*2.3888
2004/11/17 06:05:00*2.3893*2.3887*2.3901*2.3886
2004/11/17 06:10:00*2.3887*2.3881*2.3891*2.3878
2004/11/17 06:15:00*2.3881*2.3868*2.3882*2.3868
2004/11/17 06:20:00*2.3868*2.3859*2.3875*2.3856
2004/11/17 06:25:00*2.3859*2.3858*2.3866*2.3844
2004/11/17 06:30:00*2.3858*2.3841*2.3858*2.3828
2004/11/17 06:35:00*2.3841*2.384*2.3855*2.3837
2004/11/17 06:40:00*2.384*2.3846*2.385*2.3836
2004/11/17 06:45:00*2.3846*2.381*2.3846*2.381
2004/11/17 06:50:00*2.381*2.3816*2.3826*2.381
2004/11/17 06:55:00*2.3816*2.3803*2.3822*2.3795
2004/11/17 07:00:00*2.3803*2.3801*2.3812*2.38
2004/11/17 07:05:00*2.3801*2.381*2.3818*2.3801
2004/11/17 07:10:00*2.381*2.3817*2.3818*2.3802
2004/11/17 07:15:00*2.3817*2.382*2.3825*2.3816
2004/11/17 07:20:00*2.382*2.3813*2.3822*2.3812
2004/11/17 07:25:00*2.3813*2.3807*2.3822*2.3803
2004/11/17 07:30:00*2.3807*2.3806*2.3811*2.38
2004/11/17 07:35:00*2.3806*2.3807*2.3813*2.3797
2004/11/17 07:40:00*2.3807*2.38*2.3814*2.3794
2004/11/17 07:45:00*2.38*2.3796*2.3805*2.3784
2004/11/17 07:50:00*2.3796*2.3809*2.3812*2.3795
2004/11/17 07:55:00*2.3809*2.3818*2.3824*2.3807
2004/11/17 08:00:00*2.3818*2.3821*2.3824*2.3798
2004/11/17 08:05:00*2.3821*2.3826*2.3829*2.3817
2004/11/17 08:10:00*2.3826*2.383*2.3839*2.3824
2004/11/17 08:15:00*2.383*2.3834*2.384*2.383
2004/11/17 08:20:00*2.3834*2.3826*2.3841*2.3823
2004/11/17 08:25:00*2.3826*2.382*2.3832*2.3816
2004/11/17 08:30:00*2.382*2.3814*2.3831*2.3812
2004/11/17 08:35:00*2.3814*2.3827*2.3836*2.3814
2004/11/17 08:40:00*2.3827*2.3801*2.3834*2.3792
2004/11/17 08:45:00*2.3801*2.3804*2.3808*2.3796
2004/11/17 08:50:00*2.3804*2.3793*2.3805*2.3789
2004/11/17 08:55:00*2.3793*2.3784*2.3795*2.3771
2004/11/17 09:00:00*2.3784*2.3774*2.379*2.3764
2004/11/17 09:05:00*2.3774*2.378*2.3781*2.3768
2004/11/17 09:10:00*2.378*2.3779*2.379*2.3776
2004/11/17 09:15:00*2.3779*2.3775*2.379*2.377
2004/11/17 09:20:00*2.3775*2.3787*2.3798*2.3775
2004/11/17 09:25:00*2.3787*2.3788*2.3793*2.3785
2004/11/17 09:30:00*2.3788*2.3776*2.3795*2.3773
2004/11/17 09:35:00*2.3776*2.3781*2.3798*2.3775
2004/11/17 09:40:00*2.3781*2.3785*2.3791*2.3777
2004/11/17 09:45:00*2.3785*2.3772*2.3785*2.376
2004/11/17 09:50:00*2.3772*2.3764*2.3783*2.3762
2004/11/17 09:55:00*2.3764*2.3783*2.3783*2.3762
2004/11/17 10:00:00*2.3783*2.3776*2.3784*2.3774
2004/11/17 10:05:00*2.3776*2.3791*2.3792*2.3772
2004/11/17 10:10:00*2.3791*2.3782*2.3793*2.3775
2004/11/17 10:15:00*2.3782*2.3775*2.3788*2.3768
2004/11/17 10:20:00*2.3775*2.3787*2.3796*2.377
2004/11/17 10:25:00*2.3787*2.3772*2.3793*2.3771
2004/11/17 10:30:00*2.3772*2.3774*2.3783*2.3768
2004/11/17 10:35:00*2.3774*2.3764*2.378*2.3764
2004/11/17 10:40:00*2.3764*2.3734*2.3767*2.373
2004/11/17 10:45:00*2.3734*2.373*2.3743*2.3725
2004/11/17 10:50:00*2.373*2.3728*2.3736*2.3711
2004/11/17 10:55:00*2.3728*2.3728*2.374*2.3717
2004/11/17 11:00:00*2.3728*2.3744*2.375*2.3727
2004/11/17 11:05:00*2.3744*2.3733*2.3746*2.3729
2004/11/17 11:10:00*2.3733*2.3739*2.3749*2.3725
2004/11/17 11:15:00*2.3739*2.3731*2.3748*2.3731
2004/11/17 11:20:00*2.3731*2.3731*2.3755*2.3729
2004/11/17 11:25:00*2.3731*2.3721*2.3733*2.3704
2004/11/17 11:30:00*2.3721*2.3723*2.3731*2.3716
2004/11/17 11:35:00*2.3723*2.3714*2.3726*2.3708
2004/11/17 11:40:00*2.3714*2.374*2.3741*2.371
2004/11/17 11:45:00*2.374*2.3736*2.3746*2.3721
2004/11/17 11:50:00*2.3736*2.3731*2.374*2.3725
2004/11/17 11:55:00*2.3731*2.3734*2.374*2.3723
2004/11/17 12:00:00*2.3734*2.3706*2.3736*2.3702
2004/11/17 12:05:00*2.3706*2.3707*2.3719*2.3701
2004/11/17 12:10:00*2.3707*2.369*2.3711*2.369
2004/11/17 12:15:00*2.369*2.3692*2.3695*2.368
2004/11/17 12:20:00*2.3692*2.3695*2.3696*2.3681
2004/11/17 12:25:00*2.3695*2.3696*2.37*2.3691
2004/11/17 12:30:00*2.3696*2.3699*2.3708*2.3693
2004/11/17 12:35:00*2.3699*2.3707*2.3707*2.3697
2004/11/17 12:40:00*2.3707*2.3712*2.3717*2.3701
2004/11/17 12:45:00*2.3712*2.3711*2.3716*2.3703
2004/11/17 12:50:00*2.3711*2.371*2.3718*2.3705
2004/11/17 12:55:00*2.371*2.3718*2.3722*2.371
2004/11/17 13:00:00*2.3718*2.3729*2.3732*2.3716
2004/11/17 13:05:00*2.3729*2.3727*2.3732*2.372
2004/11/17 13:10:00*2.3727*2.372*2.373*2.3717
2004/11/17 13:15:00*2.372*2.3723*2.3726*2.3719
2004/11/17 13:20:00*2.3723*2.3717*2.3723*2.3714
2004/11/17 13:25:00*2.3717*2.3716*2.3717*2.3713
2004/11/17 13:30:00*2.3716*2.3721*2.3727*2.3716
2004/11/17 13:35:00*2.3721*2.3724*2.3724*2.3716
2004/11/17 13:40:00*2.3724*2.3714*2.3738*2.3709
2004/11/17 13:45:00*2.3714*2.3716*2.3722*2.3703
2004/11/17 13:50:00*2.3716*2.3716*2.3726*2.3703
2004/11/17 13:55:00*2.3716*2.3715*2.3721*2.3712
2004/11/17 14:00:00*2.3715*2.3715*2.3721*2.3711
2004/11/17 14:05:00*2.3715*2.3715*2.3721*2.3712
2004/11/17 14:10:00*2.3715*2.3722*2.3728*2.3705
2004/11/17 14:15:00*2.3722*2.3724*2.373*2.3722
2004/11/17 14:20:00*2.3724*2.3729*2.373*2.3722
2004/11/17 14:25:00*2.3729*2.3743*2.3743*2.3729
2004/11/17 14:30:00*2.3743*2.374*2.3745*2.3738
2004/11/17 14:35:00*2.374*2.3775*2.3779*2.374
2004/11/17 14:40:00*2.3775*2.3776*2.3782*2.377
2004/11/17 14:45:00*2.3776*2.3772*2.3781*2.376
2004/11/17 14:50:00*2.3772*2.3772*2.3775*2.3764
2004/11/17 14:55:00*2.3772*2.3766*2.3782*2.3757
2004/11/17 15:00:00*2.3766*2.3766*2.3772*2.3758
2004/11/17 15:05:00*2.3766*2.3764*2.3767*2.3758
2004/11/17 15:10:00*2.3764*2.3772*2.3772*2.3763
2004/11/17 15:15:00*2.3772*2.3764*2.3774*2.376
2004/11/17 15:20:00*2.3764*2.3763*2.3772*2.3757
2004/11/17 15:25:00*2.3763*2.3763*2.377*2.3756
2004/11/17 15:30:00*2.3763*2.3754*2.3769*2.3753
2004/11/17 15:35:00*2.3754*2.376*2.3766*2.3753
2004/11/17 15:40:00*2.376*2.3768*2.3769*2.3759
2004/11/17 15:45:00*2.3768*2.3762*2.3768*2.3761
2004/11/17 15:50:00*2.3762*2.3762*2.3769*2.3759
2004/11/17 15:55:00*2.3762*2.3776*2.3777*2.3757
2004/11/17 16:00:00*2.3776*2.3789*2.379*2.3776
2004/11/17 16:05:00*2.3789*2.3789*2.3797*2.3785
2004/11/17 16:10:00*2.3789*2.3788*2.3792*2.3783
2004/11/17 16:15:00*2.3788*2.3795*2.3797*2.3783
2004/11/17 16:20:00*2.3795*2.3787*2.3795*2.3782
2004/11/17 16:25:00*2.3787*2.3798*2.3799*2.3785
2004/11/17 16:30:00*2.3798*2.3797*2.3805*2.3794
2004/11/17 16:35:00*2.3797*2.3802*2.3805*2.3795
2004/11/17 16:40:00*2.3802*2.3801*2.3802*2.3794
2004/11/17 16:45:00*2.3801*2.3798*2.3808*2.3797
2004/11/17 16:50:00*2.3798*2.3788*2.3801*2.3785
2004/11/17 16:55:00*2.3788*2.3771*2.3791*2.3769
2004/11/17 17:00:00*2.3771*2.3783*2.3784*2.3769
