2004/11/15 17:05:00*2.3902*2.3901*2.391*2.3901
2004/11/15 17:10:00*2.3901*2.3912*2.3918*2.3899
2004/11/15 17:15:00*2.3912*2.3908*2.392*2.3908
2004/11/15 17:20:00*2.3908*2.3914*2.3923*2.3903
2004/11/15 17:25:00*2.3914*2.3915*2.3924*2.3913
2004/11/15 17:30:00*2.3915*2.3923*2.3931*2.3915
2004/11/15 17:35:00*2.3923*2.3934*2.3937*2.3923
2004/11/15 17:40:00*2.3934*2.3918*2.3934*2.3915
2004/11/15 17:45:00*2.3918*2.3925*2.3933*2.3916
2004/11/15 17:50:00*2.3925*2.3931*2.3931*2.3918
2004/11/15 17:55:00*2.3931*2.394*2.3943*2.3927
2004/11/15 18:00:00*2.394*2.3942*2.3945*2.3934
2004/11/15 18:05:00*2.3942*2.3941*2.3954*2.3937
2004/11/15 18:10:00*2.3941*2.3941*2.3942*2.3936
2004/11/15 18:15:00*2.3941*2.3936*2.3949*2.3936
2004/11/15 18:20:00*2.3936*2.3937*2.3942*2.3928
2004/11/15 18:25:00*2.3937*2.3939*2.3941*2.3935
2004/11/15 18:30:00*2.3939*2.3933*2.3939*2.3933
2004/11/15 18:35:00*2.3933*2.3933*2.394*2.3932
2004/11/15 18:40:00*2.3933*2.3933*2.3939*2.3932
2004/11/15 18:45:00*2.3933*2.3927*2.394*2.3924
2004/11/15 18:50:00*2.3927*2.3929*2.3931*2.3924
2004/11/15 18:55:00*2.3929*2.3928*2.3938*2.392
2004/11/15 19:00:00*2.3928*2.3934*2.3947*2.3925
2004/11/15 19:05:00*2.3934*2.3951*2.3956*2.3931
2004/11/15 19:10:00*2.3951*2.3957*2.396*2.3947
2004/11/15 19:15:00*2.3957*2.395*2.3962*2.395
2004/11/15 19:20:00*2.395*2.3952*2.3957*2.3946
2004/11/15 19:25:00*2.3952*2.395*2.3954*2.3945
2004/11/15 19:30:00*2.395*2.3939*2.395*2.3936
2004/11/15 19:35:00*2.3939*2.3947*2.3951*2.3939
2004/11/15 19:40:00*2.3947*2.3957*2.3959*2.3947
2004/11/15 19:45:00*2.3957*2.399*2.399*2.3956
2004/11/15 19:50:00*2.399*2.3995*2.4013*2.3985
2004/11/15 19:55:00*2.3995*2.3981*2.3996*2.3978
2004/11/15 20:00:00*2.3981*2.3981*2.3982*2.3972
2004/11/15 20:05:00*2.3981*2.3983*2.399*2.3981
2004/11/15 20:10:00*2.3983*2.3996*2.3996*2.3983
2004/11/15 20:15:00*2.3996*2.3999*2.4003*2.399
2004/11/15 20:20:00*2.3999*2.3999*2.4006*2.3995
2004/11/15 20:25:00*2.3999*2.3994*2.4001*2.3992
2004/11/15 20:30:00*2.3994*2.3985*2.3995*2.3982
2004/11/15 20:35:00*2.3985*2.3982*2.399*2.3981
2004/11/15 20:40:00*2.3982*2.399*2.3992*2.3982
2004/11/15 20:45:00*2.399*2.3977*2.3993*2.3977
2004/11/15 20:50:00*2.3977*2.3978*2.3983*2.3974
2004/11/15 20:55:00*2.3978*2.3981*2.3988*2.3978
2004/11/15 21:00:00*2.3981*2.398*2.3984*2.397
2004/11/15 21:05:00*2.398*2.3973*2.398*2.3963
2004/11/15 21:10:00*2.3973*2.3976*2.3979*2.3969
2004/11/15 21:15:00*2.3976*2.3971*2.3976*2.3971
2004/11/15 21:20:00*2.3971*2.397*2.3974*2.3967
2004/11/15 21:25:00*2.397*2.3968*2.3973*2.3964
2004/11/15 21:30:00*2.3968*2.3974*2.3977*2.3967
2004/11/15 21:35:00*2.3974*2.3974*2.3979*2.3971
2004/11/15 21:40:00*2.3974*2.3976*2.3983*2.3973
2004/11/15 21:45:00*2.3976*2.3988*2.3991*2.3976
2004/11/15 21:50:00*2.3988*2.3981*2.3988*2.3981
2004/11/15 21:55:00*2.3981*2.3986*2.3986*2.398
2004/11/15 22:00:00*2.3986*2.3982*2.3986*2.3981
2004/11/15 22:05:00*2.3982*2.3987*2.3993*2.3981
2004/11/15 22:10:00*2.3987*2.3988*2.3996*2.3981
2004/11/15 22:15:00*2.3988*2.3983*2.3988*2.398
2004/11/15 22:20:00*2.3983*2.398*2.3983*2.3977
2004/11/15 22:25:00*2.398*2.3986*2.3989*2.398
2004/11/15 22:30:00*2.3986*2.3983*2.3988*2.398
2004/11/15 22:35:00*2.3983*2.3986*2.3989*2.3979
2004/11/15 22:40:00*2.3986*2.3984*2.3986*2.398
2004/11/15 22:45:00*2.3984*2.3984*2.3989*2.398
2004/11/15 22:50:00*2.3984*2.3986*2.3988*2.398
2004/11/15 22:55:00*2.3986*2.4002*2.4002*2.3984
2004/11/15 23:00:00*2.4002*2.3998*2.4002*2.3992
2004/11/15 23:05:00*2.3998*2.3991*2.4*2.3988
2004/11/15 23:10:00*2.3991*2.3987*2.3995*2.3987
2004/11/15 23:15:00*2.3987*2.3998*2.4001*2.3987
2004/11/15 23:20:00*2.3998*2.3999*2.3999*2.3991
2004/11/15 23:25:00*2.3999*2.3995*2.4005*2.3994
2004/11/15 23:30:00*2.3995*2.3991*2.4006*2.3991
2004/11/15 23:35:00*2.3991*2.3992*2.4002*2.3987
2004/11/15 23:40:00*2.3992*2.3993*2.4001*2.3989
2004/11/15 23:45:00*2.3993*2.3994*2.3997*2.399
2004/11/15 23:50:00*2.3994*2.3981*2.3994*2.3976
2004/11/15 23:55:00*2.3981*2.3977*2.3982*2.3975
2004/11/16 00:00:00*2.3977*2.3976*2.3982*2.3973
2004/11/16 00:05:00*2.3976*2.3982*2.3989*2.397
2004/11/16 00:10:00*2.3982*2.3983*2.3989*2.3978
2004/11/16 00:15:00*2.3983*2.3988*2.3991*2.3983
2004/11/16 00:20:00*2.3988*2.3992*2.3997*2.3987
2004/11/16 00:25:00*2.3992*2.399*2.3996*2.3985
2004/11/16 00:30:00*2.399*2.3986*2.3994*2.3986
2004/11/16 00:35:00*2.3986*2.3984*2.3989*2.3983
2004/11/16 00:40:00*2.3984*2.3985*2.3989*2.3984
2004/11/16 00:45:00*2.3985*2.3985*2.3995*2.3979
2004/11/16 00:50:00*2.3985*2.3996*2.3999*2.3985
2004/11/16 00:55:00*2.3996*2.3995*2.3999*2.3991
2004/11/16 01:00:00*2.3995*2.4006*2.4009*2.3992
2004/11/16 01:05:00*2.4006*2.4009*2.4012*2.4003
2004/11/16 01:10:00*2.4009*2.4005*2.4009*2.4001
2004/11/16 01:15:00*2.4005*2.3998*2.4006*2.3998
2004/11/16 01:20:00*2.3998*2.4*2.4006*2.3998
2004/11/16 01:25:00*2.4*2.4006*2.4009*2.3999
2004/11/16 01:30:00*2.4006*2.3988*2.4011*2.3988
2004/11/16 01:35:00*2.3988*2.3988*2.3997*2.3985
2004/11/16 01:40:00*2.3988*2.399*2.3993*2.3986
2004/11/16 01:45:00*2.399*2.3994*2.3995*2.3988
2004/11/16 01:50:00*2.3994*2.3999*2.4005*2.3992
2004/11/16 01:55:00*2.3999*2.3989*2.4015*2.3987
2004/11/16 02:00:00*2.3989*2.3979*2.399*2.3972
2004/11/16 02:05:00*2.3979*2.3978*2.3985*2.3976
2004/11/16 02:10:00*2.3978*2.3968*2.3981*2.3968
2004/11/16 02:15:00*2.3968*2.3974*2.3978*2.3962
2004/11/16 02:20:00*2.3974*2.397*2.3978*2.3964
2004/11/16 02:25:00*2.397*2.3963*2.397*2.3961
2004/11/16 02:30:00*2.3963*2.395*2.3965*2.3946
2004/11/16 02:35:00*2.395*2.3954*2.3961*2.394
2004/11/16 02:40:00*2.3954*2.3959*2.3964*2.395
2004/11/16 02:45:00*2.3959*2.3938*2.3959*2.3937
2004/11/16 02:50:00*2.3938*2.3926*2.3944*2.3918
2004/11/16 02:55:00*2.3926*2.3917*2.3933*2.3915
2004/11/16 03:00:00*2.3917*2.3932*2.3935*2.3917
2004/11/16 03:05:00*2.3932*2.3934*2.3941*2.3927
2004/11/16 03:10:00*2.3934*2.3932*2.3947*2.393
2004/11/16 03:15:00*2.3932*2.3933*2.3939*2.393
2004/11/16 03:20:00*2.3933*2.394*2.3942*2.3923
2004/11/16 03:25:00*2.394*2.3924*2.394*2.3921
2004/11/16 03:30:00*2.3924*2.3935*2.394*2.3921
2004/11/16 03:35:00*2.3935*2.3938*2.394*2.3932
2004/11/16 03:40:00*2.3938*2.3926*2.394*2.3924
2004/11/16 03:45:00*2.3926*2.3926*2.3932*2.3922
2004/11/16 03:50:00*2.3926*2.3932*2.3935*2.3925
2004/11/16 03:55:00*2.3932*2.394*2.3943*2.3927
2004/11/16 04:00:00*2.394*2.3942*2.3943*2.3934
2004/11/16 04:05:00*2.3942*2.3936*2.3943*2.3929
2004/11/16 04:10:00*2.3936*2.3942*2.3947*2.3931
2004/11/16 04:15:00*2.3942*2.3942*2.3946*2.3937
2004/11/16 04:20:00*2.3942*2.3941*2.3959*2.3939
2004/11/16 04:25:00*2.3941*2.394*2.3952*2.3937
2004/11/16 04:30:00*2.394*2.3955*2.3964*2.3935
2004/11/16 04:35:00*2.3955*2.396*2.3965*2.3954
2004/11/16 04:40:00*2.396*2.3962*2.3968*2.3955
2004/11/16 04:45:00*2.3962*2.394*2.3965*2.394
2004/11/16 04:50:00*2.394*2.3955*2.3958*2.3937
2004/11/16 04:55:00*2.3955*2.3944*2.3966*2.3944
2004/11/16 05:00:00*2.3944*2.3974*2.398*2.3944
2004/11/16 05:05:00*2.3974*2.3963*2.3982*2.3961
2004/11/16 05:10:00*2.3963*2.3961*2.3973*2.3959
2004/11/16 05:15:00*2.3961*2.3967*2.3967*2.3953
2004/11/16 05:20:00*2.3967*2.3969*2.3969*2.3962
2004/11/16 05:25:00*2.3969*2.3974*2.3988*2.3966
2004/11/16 05:30:00*2.3974*2.3977*2.3984*2.3967
2004/11/16 05:35:00*2.3977*2.3978*2.3981*2.3965
2004/11/16 05:40:00*2.3978*2.3981*2.3985*2.3976
2004/11/16 05:45:00*2.3981*2.3986*2.3991*2.3977
2004/11/16 05:50:00*2.3986*2.399*2.3991*2.3978
2004/11/16 05:55:00*2.399*2.3992*2.3995*2.3983
2004/11/16 06:00:00*2.3992*2.4006*2.4006*2.3984
2004/11/16 06:05:00*2.4006*2.3988*2.4006*2.3987
2004/11/16 06:10:00*2.3988*2.3988*2.3992*2.3984
2004/11/16 06:15:00*2.3988*2.3972*2.3988*2.397
2004/11/16 06:20:00*2.3972*2.3972*2.3979*2.3968
2004/11/16 06:25:00*2.3972*2.3977*2.3982*2.3969
2004/11/16 06:30:00*2.3977*2.3979*2.3982*2.3963
2004/11/16 06:35:00*2.3979*2.398*2.3981*2.3969
2004/11/16 06:40:00*2.398*2.398*2.3983*2.3975
2004/11/16 06:45:00*2.398*2.3979*2.398*2.3971
2004/11/16 06:50:00*2.3979*2.398*2.398*2.3972
2004/11/16 06:55:00*2.398*2.3976*2.398*2.3969
2004/11/16 07:00:00*2.3976*2.3979*2.3979*2.3974
2004/11/16 07:05:00*2.3979*2.3976*2.3987*2.3972
2004/11/16 07:10:00*2.3976*2.3983*2.3985*2.3972
2004/11/16 07:15:00*2.3983*2.3977*2.3987*2.3971
2004/11/16 07:20:00*2.3977*2.3974*2.3977*2.3969
2004/11/16 07:25:00*2.3974*2.396*2.3975*2.3959
2004/11/16 07:30:00*2.396*2.396*2.397*2.3958
2004/11/16 07:35:00*2.396*2.3966*2.397*2.3958
2004/11/16 07:40:00*2.3966*2.3962*2.3972*2.3959
2004/11/16 07:45:00*2.3962*2.3971*2.3971*2.3957
2004/11/16 07:50:00*2.3971*2.3967*2.3971*2.3964
2004/11/16 07:55:00*2.3967*2.397*2.397*2.396
2004/11/16 08:00:00*2.397*2.3969*2.3972*2.3965
2004/11/16 08:05:00*2.3969*2.3978*2.3982*2.396
2004/11/16 08:10:00*2.3978*2.3979*2.3991*2.3977
2004/11/16 08:15:00*2.3979*2.3986*2.3994*2.3979
2004/11/16 08:20:00*2.3986*2.399*2.3997*2.3982
2004/11/16 08:25:00*2.399*2.3994*2.4003*2.399
2004/11/16 08:30:00*2.3994*2.399*2.4006*2.3973
2004/11/16 08:35:00*2.399*2.3987*2.3999*2.3984
2004/11/16 08:40:00*2.3987*2.3981*2.3991*2.398
2004/11/16 08:45:00*2.3981*2.3988*2.4003*2.3981
2004/11/16 08:50:00*2.3988*2.3984*2.3994*2.3981
2004/11/16 08:55:00*2.3984*2.3984*2.3992*2.3979
2004/11/16 09:00:00*2.3984*2.3967*2.3997*2.3964
2004/11/16 09:05:00*2.3967*2.399*2.4008*2.3962
2004/11/16 09:10:00*2.399*2.3987*2.4003*2.3977
2004/11/16 09:15:00*2.3987*2.3981*2.3999*2.3977
2004/11/16 09:20:00*2.3981*2.398*2.399*2.3974
2004/11/16 09:25:00*2.398*2.3982*2.3991*2.3977
2004/11/16 09:30:00*2.3982*2.3987*2.3991*2.3979
2004/11/16 09:35:00*2.3987*2.3999*2.4012*2.3987
2004/11/16 09:40:00*2.3999*2.3988*2.4001*2.3986
2004/11/16 09:45:00*2.3988*2.3996*2.4*2.3984
2004/11/16 09:50:00*2.3996*2.3988*2.4001*2.3984
2004/11/16 09:55:00*2.3988*2.3974*2.3991*2.3972
2004/11/16 10:00:00*2.3974*2.3971*2.3991*2.3968
2004/11/16 10:05:00*2.3971*2.3969*2.3978*2.3961
2004/11/16 10:10:00*2.3969*2.3974*2.3977*2.3965
2004/11/16 10:15:00*2.3974*2.3984*2.3989*2.3962
2004/11/16 10:20:00*2.3984*2.3969*2.3991*2.3966
2004/11/16 10:25:00*2.3969*2.3976*2.3985*2.3969
2004/11/16 10:30:00*2.3976*2.3986*2.3989*2.397
2004/11/16 10:35:00*2.3986*2.3965*2.3988*2.3963
2004/11/16 10:40:00*2.3965*2.396*2.3969*2.3954
2004/11/16 10:45:00*2.396*2.3964*2.3969*2.3956
2004/11/16 10:50:00*2.3964*2.3967*2.3975*2.3957
2004/11/16 10:55:00*2.3967*2.3973*2.3974*2.3951
2004/11/16 11:00:00*2.3973*2.3979*2.3981*2.3966
2004/11/16 11:05:00*2.3979*2.3988*2.399*2.3974
2004/11/16 11:10:00*2.3988*2.3994*2.3998*2.3985
2004/11/16 11:15:00*2.3994*2.3996*2.4003*2.3984
2004/11/16 11:20:00*2.3996*2.4*2.4*2.3986
2004/11/16 11:25:00*2.4*2.3987*2.4002*2.3986
2004/11/16 11:30:00*2.3987*2.3992*2.3994*2.3985
2004/11/16 11:35:00*2.3992*2.3988*2.3996*2.3988
2004/11/16 11:40:00*2.3988*2.3988*2.3992*2.3977
2004/11/16 11:45:00*2.3988*2.3995*2.3999*2.3981
2004/11/16 11:50:00*2.3995*2.3998*2.4003*2.3991
2004/11/16 11:55:00*2.3998*2.4004*2.401*2.3992
2004/11/16 12:00:00*2.4004*2.3998*2.401*2.3996
2004/11/16 12:05:00*2.3998*2.4004*2.401*2.3998
2004/11/16 12:10:00*2.4004*2.4008*2.4017*2.4001
2004/11/16 12:15:00*2.4008*2.3999*2.4012*2.3995
2004/11/16 12:20:00*2.3999*2.4*2.4001*2.3993
2004/11/16 12:25:00*2.4*2.4002*2.4009*2.3996
2004/11/16 12:30:00*2.4002*2.3997*2.4011*2.3994
2004/11/16 12:35:00*2.3997*2.3984*2.4002*2.3984
2004/11/16 12:40:00*2.3984*2.3984*2.3988*2.3978
2004/11/16 12:45:00*2.3984*2.3988*2.3988*2.3983
2004/11/16 12:50:00*2.3988*2.3979*2.3992*2.3973
2004/11/16 12:55:00*2.3979*2.3975*2.3985*2.3965
2004/11/16 13:00:00*2.3975*2.3985*2.3987*2.3974
2004/11/16 13:05:00*2.3985*2.3978*2.3989*2.3975
2004/11/16 13:10:00*2.3978*2.3979*2.3981*2.3974
2004/11/16 13:15:00*2.3979*2.3951*2.3979*2.3941
2004/11/16 13:20:00*2.3951*2.3952*2.396*2.3947
2004/11/16 13:25:00*2.3952*2.3957*2.3965*2.395
2004/11/16 13:30:00*2.3957*2.3947*2.3962*2.3947
2004/11/16 13:35:00*2.3947*2.3954*2.3969*2.3947
2004/11/16 13:40:00*2.3954*2.3961*2.3966*2.3954
2004/11/16 13:45:00*2.3961*2.3969*2.3972*2.3958
2004/11/16 13:50:00*2.3969*2.3972*2.3983*2.3965
2004/11/16 13:55:00*2.3972*2.3982*2.3985*2.3967
2004/11/16 14:00:00*2.3982*2.3975*2.3985*2.3967
2004/11/16 14:05:00*2.3975*2.3973*2.3977*2.3962
2004/11/16 14:10:00*2.3973*2.3972*2.3975*2.3964
2004/11/16 14:15:00*2.3972*2.3979*2.3982*2.3967
2004/11/16 14:20:00*2.3979*2.3985*2.3988*2.3975
2004/11/16 14:25:00*2.3985*2.3979*2.3987*2.3974
2004/11/16 14:30:00*2.3979*2.3979*2.3989*2.3975
2004/11/16 14:35:00*2.3979*2.3987*2.3987*2.397
2004/11/16 14:40:00*2.3987*2.3982*2.3989*2.3978
2004/11/16 14:45:00*2.3982*2.3981*2.3992*2.3974
2004/11/16 14:50:00*2.3981*2.3982*2.3987*2.3978
2004/11/16 14:55:00*2.3982*2.399*2.4*2.3978
2004/11/16 15:00:00*2.399*2.3985*2.3999*2.3982
2004/11/16 15:05:00*2.3985*2.3986*2.3993*2.3975
2004/11/16 15:10:00*2.3986*2.3976*2.3989*2.3974
2004/11/16 15:15:00*2.3976*2.3985*2.3987*2.3976
2004/11/16 15:20:00*2.3985*2.3986*2.3993*2.3981
2004/11/16 15:25:00*2.3986*2.3983*2.3991*2.3979
2004/11/16 15:30:00*2.3983*2.3982*2.3994*2.398
2004/11/16 15:35:00*2.3982*2.3983*2.399*2.3978
2004/11/16 15:40:00*2.3983*2.3976*2.3985*2.3972
2004/11/16 15:45:00*2.3976*2.398*2.3983*2.3967
2004/11/16 15:50:00*2.398*2.3979*2.3989*2.3975
2004/11/16 15:55:00*2.3979*2.3982*2.3987*2.3972
2004/11/16 16:00:00*2.3982*2.3985*2.3985*2.3979
2004/11/16 16:05:00*2.3985*2.3983*2.3988*2.398
2004/11/16 16:10:00*2.3983*2.3981*2.3988*2.3979
2004/11/16 16:15:00*2.3981*2.3985*2.3991*2.3981
2004/11/16 16:20:00*2.3985*2.3989*2.3992*2.3981
2004/11/16 16:25:00*2.3989*2.3993*2.3993*2.3982
2004/11/16 16:30:00*2.3993*2.3987*2.3996*2.3984
2004/11/16 16:35:00*2.3987*2.3982*2.3993*2.3981
2004/11/16 16:40:00*2.3982*2.3989*2.3991*2.3981
2004/11/16 16:45:00*2.3989*2.3985*2.3991*2.3981
2004/11/16 16:50:00*2.3985*2.3985*2.3994*2.3981
2004/11/16 16:55:00*2.3985*2.3987*2.3993*2.3984
2004/11/16 17:00:00*2.3987*2.3984*2.399*2.3977
