2004/11/14 14:00:00*2.4135*2.4134*2.4135*2.4126
2004/11/14 14:05:00*2.4134*2.4141*2.4141*2.4131
2004/11/14 14:10:00*2.4141*2.4137*2.4141*2.4133
2004/11/14 14:15:00*2.4137*2.4134*2.4138*2.4134
2004/11/14 14:20:00*2.4134*2.4135*2.4141*2.4134
2004/11/14 14:25:00*2.4135*2.4135*2.4135*2.4128
2004/11/14 14:30:00*2.4135*2.4135*2.4137*2.4132
2004/11/14 14:35:00*2.4135*2.4125*2.4137*2.4125
2004/11/14 14:40:00*2.4125*2.4123*2.4125*2.412
2004/11/14 14:45:00*2.4123*2.4125*2.4126*2.4117
2004/11/14 14:50:00*2.4125*2.4125*2.4129*2.4123
2004/11/14 14:55:00*2.4125*2.4126*2.4126*2.4125
2004/11/14 15:00:00*2.4126*2.4121*2.413*2.4121
2004/11/14 15:05:00*2.4121*2.4124*2.4127*2.4121
2004/11/14 15:10:00*2.4124*2.4127*2.4127*2.4121
2004/11/14 15:15:00*2.4127*2.4123*2.4128*2.4121
2004/11/14 15:20:00*2.4123*2.4123*2.4126*2.412
2004/11/14 15:25:00*2.4123*2.4127*2.4127*2.412
2004/11/14 15:30:00*2.4127*2.413*2.413*2.4125
2004/11/14 15:35:00*2.413*2.4132*2.4133*2.4127
2004/11/14 15:40:00*2.4132*2.4131*2.4133*2.4127
2004/11/14 15:45:00*2.4131*2.4131*2.4131*2.4127
2004/11/14 15:50:00*2.4131*2.4135*2.4139*2.4129
2004/11/14 15:55:00*2.4135*2.4131*2.4135*2.4128
2004/11/14 16:00:00*2.4131*2.4139*2.4139*2.413
2004/11/14 16:05:00*2.4139*2.414*2.4144*2.4136
2004/11/14 16:10:00*2.414*2.414*2.4142*2.414
2004/11/14 16:15:00*2.414*2.414*2.4144*2.4139
2004/11/14 16:20:00*2.414*2.4135*2.4146*2.4135
2004/11/14 16:25:00*2.4135*2.4135*2.4139*2.4134
2004/11/14 16:30:00*2.4135*2.4151*2.4154*2.4134
2004/11/14 16:35:00*2.4151*2.4151*2.4156*2.415
2004/11/14 16:40:00*2.4151*2.4146*2.4154*2.4139
2004/11/14 16:45:00*2.4146*2.4149*2.4153*2.4146
2004/11/14 16:50:00*2.4149*2.4165*2.4172*2.4148
2004/11/14 16:55:00*2.4165*2.4163*2.4166*2.416
2004/11/14 17:00:00*2.4163*2.4151*2.4164*2.4148
