2004/11/10 17:05:00*2.4317*2.4324*2.4324*2.4317
2004/11/10 17:10:00*2.4324*2.4318*2.4329*2.4315
2004/11/10 17:15:00*2.4318*2.4315*2.4326*2.4315
2004/11/10 17:20:00*2.4315*2.4324*2.4328*2.4315
2004/11/10 17:25:00*2.4324*2.434*2.4344*2.432
2004/11/10 17:30:00*2.434*2.4339*2.4341*2.4333
2004/11/10 17:35:00*2.4339*2.4345*2.4345*2.4336
2004/11/10 17:40:00*2.4345*2.4346*2.4351*2.434
2004/11/10 17:45:00*2.4346*2.4342*2.4349*2.4336
2004/11/10 17:50:00*2.4342*2.4343*2.4349*2.4336
2004/11/10 17:55:00*2.4343*2.4339*2.4347*2.4329
2004/11/10 18:00:00*2.4339*2.4336*2.4347*2.4331
2004/11/10 18:05:00*2.4336*2.4338*2.434*2.4331
2004/11/10 18:10:00*2.4338*2.4336*2.4341*2.4334
2004/11/10 18:15:00*2.4336*2.4343*2.4348*2.4329
2004/11/10 18:20:00*2.4343*2.4343*2.4346*2.434
2004/11/10 18:25:00*2.4343*2.4346*2.4351*2.4343
2004/11/10 18:30:00*2.4346*2.4349*2.4352*2.434
2004/11/10 18:35:00*2.4349*2.4351*2.4364*2.4346
2004/11/10 18:40:00*2.4351*2.4363*2.4367*2.4344
2004/11/10 18:45:00*2.4363*2.4359*2.4368*2.435
2004/11/10 18:50:00*2.4359*2.4353*2.4365*2.4347
2004/11/10 18:55:00*2.4353*2.4354*2.4365*2.4351
2004/11/10 19:00:00*2.4354*2.4361*2.4369*2.4351
2004/11/10 19:05:00*2.4361*2.4357*2.4371*2.4355
2004/11/10 19:10:00*2.4357*2.4358*2.437*2.4352
2004/11/10 19:15:00*2.4358*2.4351*2.436*2.4345
2004/11/10 19:20:00*2.4351*2.4347*2.4356*2.4343
2004/11/10 19:25:00*2.4347*2.4362*2.4369*2.4347
2004/11/10 19:30:00*2.4362*2.4321*2.4362*2.4311
2004/11/10 19:35:00*2.4321*2.4316*2.4331*2.4307
2004/11/10 19:40:00*2.4316*2.4302*2.432*2.4301
2004/11/10 19:45:00*2.4302*2.4316*2.4321*2.4299
2004/11/10 19:50:00*2.4316*2.4305*2.4323*2.4301
2004/11/10 19:55:00*2.4305*2.4313*2.4313*2.4297
2004/11/10 20:00:00*2.4313*2.4328*2.4338*2.4306
2004/11/10 20:05:00*2.4328*2.4332*2.4342*2.4328
2004/11/10 20:10:00*2.4332*2.4336*2.4343*2.4331
2004/11/10 20:15:00*2.4336*2.4341*2.4348*2.4335
2004/11/10 20:20:00*2.4341*2.4345*2.4348*2.434
2004/11/10 20:25:00*2.4345*2.4342*2.4348*2.4339
2004/11/10 20:30:00*2.4342*2.4339*2.4346*2.4336
2004/11/10 20:35:00*2.4339*2.4337*2.4341*2.4332
2004/11/10 20:40:00*2.4337*2.4342*2.4344*2.4333
2004/11/10 20:45:00*2.4342*2.4345*2.4348*2.4339
2004/11/10 20:50:00*2.4345*2.4332*2.4346*2.4329
2004/11/10 20:55:00*2.4332*2.4327*2.434*2.4327
2004/11/10 21:00:00*2.4327*2.4321*2.4328*2.4318
2004/11/10 21:05:00*2.4321*2.4324*2.4327*2.4316
2004/11/10 21:10:00*2.4324*2.4328*2.4332*2.4319
2004/11/10 21:15:00*2.4328*2.4327*2.4332*2.4321
2004/11/10 21:20:00*2.4327*2.4325*2.4332*2.4321
2004/11/10 21:25:00*2.4325*2.4325*2.433*2.432
2004/11/10 21:30:00*2.4325*2.4317*2.4326*2.4317
2004/11/10 21:35:00*2.4317*2.4318*2.4328*2.4315
2004/11/10 21:40:00*2.4318*2.4316*2.4321*2.431
2004/11/10 21:45:00*2.4316*2.4318*2.4318*2.431
2004/11/10 21:50:00*2.4318*2.431*2.4324*2.4306
2004/11/10 21:55:00*2.431*2.4314*2.4319*2.4308
2004/11/10 22:00:00*2.4314*2.4333*2.4336*2.431
2004/11/10 22:05:00*2.4333*2.4328*2.4333*2.4323
2004/11/10 22:10:00*2.4328*2.4325*2.4329*2.4321
2004/11/10 22:15:00*2.4325*2.4328*2.4331*2.4321
2004/11/10 22:20:00*2.4328*2.4328*2.4332*2.4318
2004/11/10 22:25:00*2.4328*2.4313*2.4328*2.4309
2004/11/10 22:30:00*2.4313*2.4314*2.4317*2.4301
2004/11/10 22:35:00*2.4314*2.4312*2.4322*2.4309
2004/11/10 22:40:00*2.4312*2.4307*2.4315*2.43
2004/11/10 22:45:00*2.4307*2.4315*2.4317*2.4302
2004/11/10 22:50:00*2.4315*2.4316*2.4318*2.4308
2004/11/10 22:55:00*2.4316*2.4308*2.432*2.4308
2004/11/10 23:00:00*2.4308*2.4311*2.4316*2.4303
2004/11/10 23:05:00*2.4311*2.4306*2.4312*2.4299
2004/11/10 23:10:00*2.4306*2.4306*2.4313*2.4302
2004/11/10 23:15:00*2.4306*2.43*2.4307*2.4292
2004/11/10 23:20:00*2.43*2.4303*2.4308*2.4297
2004/11/10 23:25:00*2.4303*2.431*2.4311*2.43
2004/11/10 23:30:00*2.431*2.4302*2.431*2.4299
2004/11/10 23:35:00*2.4302*2.431*2.431*2.4299
2004/11/10 23:40:00*2.431*2.4314*2.4315*2.4307
2004/11/10 23:45:00*2.4314*2.4307*2.4315*2.4303
2004/11/10 23:50:00*2.4307*2.4305*2.4312*2.4305
2004/11/10 23:55:00*2.4305*2.4306*2.4309*2.43
2004/11/11 00:00:00*2.4306*2.4303*2.4312*2.4298
2004/11/11 00:05:00*2.4303*2.4303*2.4309*2.4298
2004/11/11 00:10:00*2.4303*2.4301*2.4306*2.4298
2004/11/11 00:15:00*2.4301*2.4298*2.4303*2.4295
2004/11/11 00:20:00*2.4298*2.4303*2.4307*2.4298
2004/11/11 00:25:00*2.4303*2.4303*2.4308*2.4302
2004/11/11 00:30:00*2.4303*2.4297*2.4303*2.4296
2004/11/11 00:35:00*2.4297*2.4297*2.43*2.4293
2004/11/11 00:40:00*2.4297*2.4296*2.4299*2.4294
2004/11/11 00:45:00*2.4296*2.4303*2.4308*2.4289
2004/11/11 00:50:00*2.4303*2.4309*2.4312*2.4298
2004/11/11 00:55:00*2.4309*2.4295*2.4312*2.4295
2004/11/11 01:00:00*2.4295*2.431*2.4314*2.4295
2004/11/11 01:05:00*2.431*2.4312*2.4315*2.4306
2004/11/11 01:10:00*2.4312*2.4306*2.4312*2.4305
2004/11/11 01:15:00*2.4306*2.4305*2.4308*2.4303
2004/11/11 01:20:00*2.4305*2.4311*2.4319*2.4302
2004/11/11 01:25:00*2.4311*2.4317*2.4317*2.4311
2004/11/11 01:30:00*2.4317*2.4315*2.4323*2.4315
2004/11/11 01:35:00*2.4315*2.4326*2.4326*2.4315
2004/11/11 01:40:00*2.4326*2.433*2.4334*2.4326
2004/11/11 01:45:00*2.433*2.4335*2.4338*2.4323
2004/11/11 01:50:00*2.4335*2.4332*2.4347*2.433
2004/11/11 01:55:00*2.4332*2.4328*2.4336*2.4317
2004/11/11 02:00:00*2.4328*2.4327*2.4339*2.4321
2004/11/11 02:05:00*2.4327*2.4332*2.4338*2.4323
2004/11/11 02:10:00*2.4332*2.4331*2.4344*2.4328
2004/11/11 02:15:00*2.4331*2.4342*2.4342*2.4322
2004/11/11 02:20:00*2.4342*2.4332*2.4342*2.4327
2004/11/11 02:25:00*2.4332*2.4344*2.4344*2.4332
2004/11/11 02:30:00*2.4344*2.4321*2.4344*2.431
2004/11/11 02:35:00*2.4321*2.4343*2.4347*2.4321
2004/11/11 02:40:00*2.4343*2.4344*2.4351*2.4336
2004/11/11 02:45:00*2.4344*2.4344*2.4353*2.4338
2004/11/11 02:50:00*2.4344*2.4338*2.4351*2.4338
2004/11/11 02:55:00*2.4338*2.4336*2.4347*2.4333
2004/11/11 03:00:00*2.4336*2.4324*2.4336*2.4319
2004/11/11 03:05:00*2.4324*2.4328*2.4328*2.4317
2004/11/11 03:10:00*2.4328*2.4314*2.433*2.4313
2004/11/11 03:15:00*2.4314*2.4309*2.4322*2.4308
2004/11/11 03:20:00*2.4309*2.4325*2.4325*2.4309
2004/11/11 03:25:00*2.4325*2.4317*2.4337*2.4317
2004/11/11 03:30:00*2.4317*2.433*2.4335*2.4313
2004/11/11 03:35:00*2.433*2.4332*2.4334*2.4326
2004/11/11 03:40:00*2.4332*2.4311*2.4332*2.4311
2004/11/11 03:45:00*2.4311*2.4307*2.4317*2.4307
2004/11/11 03:50:00*2.4307*2.4317*2.4317*2.4301
2004/11/11 03:55:00*2.4317*2.4303*2.4318*2.4302
2004/11/11 04:00:00*2.4303*2.4309*2.4312*2.43
2004/11/11 04:05:00*2.4309*2.4314*2.4318*2.4309
2004/11/11 04:10:00*2.4314*2.4316*2.4319*2.4309
2004/11/11 04:15:00*2.4316*2.4325*2.433*2.4316
2004/11/11 04:20:00*2.4325*2.4319*2.4327*2.4317
2004/11/11 04:25:00*2.4319*2.4303*2.4319*2.4303
2004/11/11 04:30:00*2.4303*2.4321*2.4321*2.4303
2004/11/11 04:35:00*2.4321*2.4298*2.4321*2.4298
2004/11/11 04:40:00*2.4298*2.4296*2.4305*2.4284
2004/11/11 04:45:00*2.4296*2.4295*2.4309*2.4293
2004/11/11 04:50:00*2.4295*2.4309*2.4309*2.4294
2004/11/11 04:55:00*2.4309*2.4292*2.4309*2.4289
2004/11/11 05:00:00*2.4292*2.4298*2.4305*2.4284
2004/11/11 05:05:00*2.4298*2.4305*2.4305*2.4296
2004/11/11 05:10:00*2.4305*2.4292*2.4305*2.4291
2004/11/11 05:15:00*2.4292*2.4306*2.4306*2.4289
2004/11/11 05:20:00*2.4306*2.4305*2.4309*2.4294
2004/11/11 05:25:00*2.4305*2.4311*2.4318*2.43
2004/11/11 05:30:00*2.4311*2.431*2.4316*2.4304
2004/11/11 05:35:00*2.431*2.4301*2.4312*2.4296
2004/11/11 05:40:00*2.4301*2.4306*2.4314*2.4301
2004/11/11 05:45:00*2.4306*2.4315*2.4315*2.4303
2004/11/11 05:50:00*2.4315*2.4305*2.4327*2.43
2004/11/11 05:55:00*2.4305*2.4299*2.4308*2.4286
2004/11/11 06:00:00*2.4299*2.4293*2.4302*2.4289
2004/11/11 06:05:00*2.4293*2.4289*2.4293*2.428
2004/11/11 06:10:00*2.4289*2.4292*2.4306*2.4288
2004/11/11 06:15:00*2.4292*2.4282*2.4292*2.4274
2004/11/11 06:20:00*2.4282*2.4273*2.4282*2.4256
2004/11/11 06:25:00*2.4273*2.4262*2.4275*2.4254
2004/11/11 06:30:00*2.4262*2.4252*2.4268*2.4245
2004/11/11 06:35:00*2.4252*2.425*2.4257*2.4237
2004/11/11 06:40:00*2.425*2.4249*2.4256*2.424
2004/11/11 06:45:00*2.4249*2.4254*2.4257*2.4247
2004/11/11 06:50:00*2.4254*2.4259*2.4262*2.4254
2004/11/11 06:55:00*2.4259*2.4268*2.4272*2.4256
2004/11/11 07:00:00*2.4268*2.4273*2.4278*2.4263
2004/11/11 07:05:00*2.4273*2.4275*2.428*2.4269
2004/11/11 07:10:00*2.4275*2.4265*2.4275*2.4259
2004/11/11 07:15:00*2.4265*2.4261*2.4265*2.4255
2004/11/11 07:20:00*2.4261*2.4269*2.4272*2.4261
2004/11/11 07:25:00*2.4269*2.4254*2.4269*2.4248
2004/11/11 07:30:00*2.4254*2.4252*2.4256*2.4242
2004/11/11 07:35:00*2.4252*2.426*2.4264*2.4249
2004/11/11 07:40:00*2.426*2.4263*2.4264*2.4256
2004/11/11 07:45:00*2.4263*2.4245*2.4266*2.4242
2004/11/11 07:50:00*2.4245*2.4238*2.4249*2.4235
2004/11/11 07:55:00*2.4238*2.4212*2.424*2.421
2004/11/11 08:00:00*2.4212*2.4194*2.4221*2.4187
2004/11/11 08:05:00*2.4194*2.4189*2.4205*2.4172
2004/11/11 08:10:00*2.4189*2.4238*2.4238*2.4189
2004/11/11 08:15:00*2.4238*2.4216*2.4241*2.4216
2004/11/11 08:20:00*2.4216*2.4225*2.423*2.4206
2004/11/11 08:25:00*2.4225*2.422*2.4229*2.4212
2004/11/11 08:30:00*2.422*2.423*2.4238*2.4213
2004/11/11 08:35:00*2.423*2.4247*2.4247*2.4224
2004/11/11 08:40:00*2.4247*2.4247*2.4251*2.423
2004/11/11 08:45:00*2.4247*2.424*2.4252*2.4237
2004/11/11 08:50:00*2.424*2.4232*2.4245*2.4227
2004/11/11 08:55:00*2.4232*2.4241*2.4245*2.4216
2004/11/11 09:00:00*2.4241*2.4247*2.4254*2.4234
2004/11/11 09:05:00*2.4247*2.4231*2.4256*2.4227
2004/11/11 09:10:00*2.4231*2.4236*2.424*2.4229
2004/11/11 09:15:00*2.4236*2.4232*2.4245*2.4226
2004/11/11 09:20:00*2.4232*2.4239*2.4245*2.4232
2004/11/11 09:25:00*2.4239*2.4229*2.4241*2.4226
2004/11/11 09:30:00*2.4229*2.4228*2.4235*2.4224
2004/11/11 09:35:00*2.4228*2.4222*2.4238*2.4218
2004/11/11 09:40:00*2.4222*2.4216*2.4222*2.421
2004/11/11 09:45:00*2.4216*2.4213*2.4224*2.4207
2004/11/11 09:50:00*2.4213*2.4227*2.4235*2.4206
2004/11/11 09:55:00*2.4227*2.4217*2.4233*2.4215
2004/11/11 10:00:00*2.4217*2.4208*2.4226*2.4203
2004/11/11 10:05:00*2.4208*2.4213*2.4223*2.4201
2004/11/11 10:10:00*2.4213*2.4209*2.4215*2.4202
2004/11/11 10:15:00*2.4209*2.4205*2.4215*2.4198
2004/11/11 10:20:00*2.4205*2.4215*2.4215*2.4194
2004/11/11 10:25:00*2.4215*2.4172*2.4215*2.4168
2004/11/11 10:30:00*2.4172*2.4168*2.4186*2.4157
2004/11/11 10:35:00*2.4168*2.4157*2.4171*2.4156
2004/11/11 10:40:00*2.4157*2.4171*2.4182*2.4156
2004/11/11 10:45:00*2.4171*2.4169*2.4175*2.4163
2004/11/11 10:50:00*2.4169*2.4178*2.4181*2.4161
2004/11/11 10:55:00*2.4178*2.4161*2.4179*2.4155
2004/11/11 11:00:00*2.4161*2.4161*2.4168*2.4155
2004/11/11 11:05:00*2.4161*2.4159*2.4177*2.4155
2004/11/11 11:10:00*2.4159*2.4169*2.4169*2.4158
2004/11/11 11:15:00*2.4169*2.4161*2.4169*2.4157
2004/11/11 11:20:00*2.4161*2.4164*2.4164*2.415
2004/11/11 11:25:00*2.4164*2.4161*2.4174*2.416
2004/11/11 11:30:00*2.4161*2.4145*2.4161*2.4144
2004/11/11 11:35:00*2.4145*2.4114*2.4148*2.4114
2004/11/11 11:40:00*2.4114*2.4127*2.4138*2.4114
2004/11/11 11:45:00*2.4127*2.4119*2.4128*2.4113
2004/11/11 11:50:00*2.4119*2.4106*2.4128*2.4105
2004/11/11 11:55:00*2.4106*2.4106*2.412*2.4104
2004/11/11 12:00:00*2.4106*2.4064*2.4106*2.4048
2004/11/11 12:05:00*2.4064*2.4073*2.4082*2.4055
2004/11/11 12:10:00*2.4073*2.4085*2.4088*2.4068
2004/11/11 12:15:00*2.4085*2.4088*2.4099*2.4082
2004/11/11 12:20:00*2.4088*2.4088*2.4094*2.4076
2004/11/11 12:25:00*2.4088*2.4089*2.4093*2.4079
2004/11/11 12:30:00*2.4089*2.4114*2.4114*2.4086
2004/11/11 12:35:00*2.4114*2.4104*2.4114*2.4102
2004/11/11 12:40:00*2.4104*2.4102*2.4104*2.4095
2004/11/11 12:45:00*2.4102*2.4099*2.4103*2.4094
2004/11/11 12:50:00*2.4099*2.4112*2.4116*2.4097
2004/11/11 12:55:00*2.4112*2.4119*2.4124*2.411
2004/11/11 13:00:00*2.4119*2.4117*2.4121*2.4112
2004/11/11 13:05:00*2.4117*2.4111*2.4118*2.4101
2004/11/11 13:10:00*2.4111*2.4107*2.4114*2.4103
2004/11/11 13:15:00*2.4107*2.4111*2.4117*2.4104
2004/11/11 13:20:00*2.4111*2.4111*2.4124*2.4109
2004/11/11 13:25:00*2.4111*2.4113*2.4119*2.4109
2004/11/11 13:30:00*2.4113*2.4106*2.4113*2.4103
2004/11/11 13:35:00*2.4106*2.4106*2.4114*2.4102
2004/11/11 13:40:00*2.4106*2.4105*2.4108*2.41
2004/11/11 13:45:00*2.4105*2.4096*2.4108*2.4096
2004/11/11 13:50:00*2.4096*2.4093*2.4103*2.4086
2004/11/11 13:55:00*2.4093*2.4108*2.4108*2.4089
2004/11/11 14:00:00*2.4108*2.4104*2.411*2.41
2004/11/11 14:05:00*2.4104*2.4103*2.411*2.41
2004/11/11 14:10:00*2.4103*2.4104*2.4109*2.4098
2004/11/11 14:15:00*2.4104*2.4107*2.4111*2.4099
2004/11/11 14:20:00*2.4107*2.4111*2.4117*2.4103
2004/11/11 14:25:00*2.4111*2.4112*2.4118*2.4099
2004/11/11 14:30:00*2.4112*2.4108*2.4112*2.4101
2004/11/11 14:35:00*2.4108*2.4104*2.4108*2.4101
2004/11/11 14:40:00*2.4104*2.4112*2.4115*2.4103
2004/11/11 14:45:00*2.4112*2.4106*2.4115*2.4098
2004/11/11 14:50:00*2.4106*2.4099*2.4109*2.4092
2004/11/11 14:55:00*2.4099*2.4098*2.4102*2.409
2004/11/11 15:00:00*2.4098*2.4095*2.4104*2.4089
2004/11/11 15:05:00*2.4095*2.4099*2.4106*2.4093
2004/11/11 15:10:00*2.4099*2.4098*2.4103*2.4091
2004/11/11 15:15:00*2.4098*2.4088*2.4101*2.4085
2004/11/11 15:20:00*2.4088*2.4089*2.4094*2.4082
2004/11/11 15:25:00*2.4089*2.409*2.4095*2.4083
2004/11/11 15:30:00*2.409*2.4092*2.41*2.4086
2004/11/11 15:35:00*2.4092*2.4085*2.4098*2.4081
2004/11/11 15:40:00*2.4085*2.409*2.4094*2.408
2004/11/11 15:45:00*2.409*2.4096*2.4098*2.4082
2004/11/11 15:50:00*2.4096*2.4088*2.4103*2.4086
2004/11/11 15:55:00*2.4088*2.4097*2.4102*2.4087
2004/11/11 16:00:00*2.4097*2.4095*2.4102*2.4091
2004/11/11 16:05:00*2.4095*2.4096*2.4105*2.4095
2004/11/11 16:10:00*2.4096*2.4101*2.4105*2.4093
2004/11/11 16:15:00*2.4101*2.4107*2.4109*2.4098
2004/11/11 16:20:00*2.4107*2.4111*2.4116*2.4107
2004/11/11 16:25:00*2.4111*2.41*2.4116*2.41
2004/11/11 16:30:00*2.41*2.4091*2.4104*2.4087
2004/11/11 16:35:00*2.4091*2.4086*2.4091*2.4076
2004/11/11 16:40:00*2.4086*2.4083*2.4092*2.4075
2004/11/11 16:45:00*2.4083*2.4067*2.4083*2.4057
2004/11/11 16:50:00*2.4067*2.407*2.4076*2.4064
2004/11/11 16:55:00*2.407*2.4077*2.4077*2.4066
2004/11/11 17:00:00*2.4077*2.4079*2.4086*2.4073
