2004/11/08 17:05:00*2.4511*2.4515*2.4518*2.4502
2004/11/08 17:10:00*2.4515*2.4515*2.4519*2.4509
2004/11/08 17:15:00*2.4515*2.4516*2.4522*2.4513
2004/11/08 17:20:00*2.4516*2.4514*2.4517*2.4513
2004/11/08 17:25:00*2.4514*2.4519*2.4519*2.4509
2004/11/08 17:30:00*2.4519*2.4523*2.4523*2.4512
2004/11/08 17:35:00*2.4523*2.4513*2.4523*2.4513
2004/11/08 17:40:00*2.4513*2.4517*2.4518*2.4513
2004/11/08 17:45:00*2.4517*2.4513*2.452*2.4507
2004/11/08 17:50:00*2.4513*2.451*2.4516*2.4503
2004/11/08 17:55:00*2.451*2.452*2.4522*2.4507
2004/11/08 18:00:00*2.452*2.4504*2.4522*2.4504
2004/11/08 18:05:00*2.4504*2.4511*2.4514*2.4504
2004/11/08 18:10:00*2.4511*2.4511*2.4518*2.4507
2004/11/08 18:15:00*2.4511*2.4511*2.452*2.4505
2004/11/08 18:20:00*2.4511*2.4509*2.4511*2.4502
2004/11/08 18:25:00*2.4509*2.4497*2.4509*2.4494
2004/11/08 18:30:00*2.4497*2.4495*2.4497*2.4489
2004/11/08 18:35:00*2.4495*2.449*2.45*2.449
2004/11/08 18:40:00*2.449*2.4496*2.45*2.449
2004/11/08 18:45:00*2.4496*2.45*2.4503*2.4491
2004/11/08 18:50:00*2.45*2.4499*2.4503*2.4494
2004/11/08 18:55:00*2.4499*2.4493*2.4499*2.4488
2004/11/08 19:00:00*2.4493*2.4498*2.4501*2.4489
2004/11/08 19:05:00*2.4498*2.4493*2.4501*2.4493
2004/11/08 19:10:00*2.4493*2.4492*2.45*2.4489
2004/11/08 19:15:00*2.4492*2.4497*2.4499*2.449
2004/11/08 19:20:00*2.4497*2.4503*2.4506*2.4493
2004/11/08 19:25:00*2.4503*2.4482*2.4506*2.4482
2004/11/08 19:30:00*2.4482*2.4483*2.4489*2.4479
2004/11/08 19:35:00*2.4483*2.4483*2.4486*2.4479
2004/11/08 19:40:00*2.4483*2.4486*2.4486*2.4482
2004/11/08 19:45:00*2.4486*2.4498*2.4501*2.4483
2004/11/08 19:50:00*2.4498*2.4493*2.4501*2.449
2004/11/08 19:55:00*2.4493*2.4511*2.4514*2.4483
2004/11/08 20:00:00*2.4511*2.451*2.4511*2.4496
2004/11/08 20:05:00*2.451*2.4519*2.4527*2.4502
2004/11/08 20:10:00*2.4519*2.4519*2.4521*2.4505
2004/11/08 20:15:00*2.4519*2.4507*2.452*2.4501
2004/11/08 20:20:00*2.4507*2.4522*2.4522*2.4502
2004/11/08 20:25:00*2.4522*2.4507*2.4522*2.4493
2004/11/08 20:30:00*2.4507*2.4509*2.4517*2.4488
2004/11/08 20:35:00*2.4509*2.4506*2.4509*2.4493
2004/11/08 20:40:00*2.4506*2.4495*2.4506*2.449
2004/11/08 20:45:00*2.4495*2.4507*2.4507*2.4488
2004/11/08 20:50:00*2.4507*2.4507*2.4514*2.4492
2004/11/08 20:55:00*2.4507*2.4514*2.4532*2.4504
2004/11/08 21:00:00*2.4514*2.451*2.452*2.4503
2004/11/08 21:05:00*2.451*2.4515*2.4517*2.4509
2004/11/08 21:10:00*2.4515*2.4508*2.4519*2.4508
2004/11/08 21:15:00*2.4508*2.4492*2.4511*2.4487
2004/11/08 21:20:00*2.4492*2.4501*2.4501*2.4489
2004/11/08 21:25:00*2.4501*2.4503*2.4507*2.4497
2004/11/08 21:30:00*2.4503*2.4497*2.4508*2.4497
2004/11/08 21:35:00*2.4497*2.4507*2.4512*2.4493
2004/11/08 21:40:00*2.4507*2.4508*2.4518*2.45
2004/11/08 21:45:00*2.4508*2.4504*2.451*2.45
2004/11/08 21:50:00*2.4504*2.4508*2.451*2.4502
2004/11/08 21:55:00*2.4508*2.4507*2.4514*2.4505
2004/11/08 22:00:00*2.4507*2.4515*2.4518*2.4504
2004/11/08 22:05:00*2.4515*2.4511*2.4515*2.4509
2004/11/08 22:10:00*2.4511*2.4503*2.4512*2.4503
2004/11/08 22:15:00*2.4503*2.4508*2.4511*2.4498
2004/11/08 22:20:00*2.4508*2.4502*2.4511*2.4501
2004/11/08 22:25:00*2.4502*2.4502*2.451*2.4501
2004/11/08 22:30:00*2.4502*2.4505*2.4513*2.4502
2004/11/08 22:35:00*2.4505*2.4503*2.451*2.4501
2004/11/08 22:40:00*2.4503*2.4504*2.4508*2.4499
2004/11/08 22:45:00*2.4504*2.4495*2.4506*2.4485
2004/11/08 22:50:00*2.4495*2.4495*2.4501*2.4491
2004/11/08 22:55:00*2.4495*2.4499*2.45*2.4492
2004/11/08 23:00:00*2.4499*2.4493*2.4499*2.4493
2004/11/08 23:05:00*2.4493*2.4497*2.4499*2.4493
2004/11/08 23:10:00*2.4497*2.4501*2.4508*2.4491
2004/11/08 23:15:00*2.4501*2.4507*2.4512*2.4501
2004/11/08 23:20:00*2.4507*2.4506*2.4513*2.4506
2004/11/08 23:25:00*2.4506*2.4508*2.4511*2.4502
2004/11/08 23:30:00*2.4508*2.4514*2.4517*2.4502
2004/11/08 23:35:00*2.4514*2.4507*2.4514*2.4501
2004/11/08 23:40:00*2.4507*2.4513*2.4514*2.4504
2004/11/08 23:45:00*2.4513*2.4508*2.4513*2.4498
2004/11/08 23:50:00*2.4508*2.4503*2.4511*2.4503
2004/11/08 23:55:00*2.4503*2.45*2.4511*2.4497
2004/11/09 00:00:00*2.45*2.4501*2.4506*2.4494
2004/11/09 00:05:00*2.4501*2.4503*2.4506*2.4496
2004/11/09 00:10:00*2.4503*2.4497*2.4504*2.4489
2004/11/09 00:15:00*2.4497*2.4502*2.4505*2.4494
2004/11/09 00:20:00*2.4502*2.4495*2.4502*2.449
2004/11/09 00:25:00*2.4495*2.45*2.4504*2.4495
2004/11/09 00:30:00*2.45*2.4497*2.4504*2.4492
2004/11/09 00:35:00*2.4497*2.4491*2.4504*2.4491
2004/11/09 00:40:00*2.4491*2.4502*2.4505*2.4491
2004/11/09 00:45:00*2.4502*2.4488*2.4502*2.4485
2004/11/09 00:50:00*2.4488*2.4491*2.4492*2.4488
2004/11/09 00:55:00*2.4491*2.4486*2.4494*2.4486
2004/11/09 01:00:00*2.4486*2.4492*2.4492*2.4486
2004/11/09 01:05:00*2.4492*2.4473*2.4496*2.4472
2004/11/09 01:10:00*2.4473*2.4473*2.4484*2.4467
2004/11/09 01:15:00*2.4473*2.4472*2.4476*2.4467
2004/11/09 01:20:00*2.4472*2.4473*2.4478*2.4469
2004/11/09 01:25:00*2.4473*2.4475*2.4475*2.4465
2004/11/09 01:30:00*2.4475*2.4478*2.4482*2.4467
2004/11/09 01:35:00*2.4478*2.4484*2.4484*2.4473
2004/11/09 01:40:00*2.4484*2.4484*2.4489*2.4479
2004/11/09 01:45:00*2.4484*2.4484*2.4489*2.4477
2004/11/09 01:50:00*2.4484*2.4476*2.4484*2.4471
2004/11/09 01:55:00*2.4476*2.4481*2.4483*2.447
2004/11/09 02:00:00*2.4481*2.449*2.449*2.4477
2004/11/09 02:05:00*2.449*2.4482*2.4493*2.4476
2004/11/09 02:10:00*2.4482*2.448*2.4483*2.447
2004/11/09 02:15:00*2.448*2.4488*2.4489*2.4466
2004/11/09 02:20:00*2.4488*2.4484*2.4493*2.4477
2004/11/09 02:25:00*2.4484*2.4472*2.4493*2.4471
2004/11/09 02:30:00*2.4472*2.4475*2.4482*2.4469
2004/11/09 02:35:00*2.4475*2.4467*2.4479*2.4467
2004/11/09 02:40:00*2.4467*2.4473*2.4479*2.4467
2004/11/09 02:45:00*2.4473*2.4484*2.4488*2.4471
2004/11/09 02:50:00*2.4484*2.4473*2.4484*2.4467
2004/11/09 02:55:00*2.4473*2.4466*2.4481*2.4463
2004/11/09 03:00:00*2.4466*2.4462*2.4475*2.4461
2004/11/09 03:05:00*2.4462*2.4459*2.4471*2.4452
2004/11/09 03:10:00*2.4459*2.4467*2.4478*2.4458
2004/11/09 03:15:00*2.4467*2.447*2.4481*2.4462
2004/11/09 03:20:00*2.447*2.4462*2.4472*2.446
2004/11/09 03:25:00*2.4462*2.4471*2.4474*2.4459
2004/11/09 03:30:00*2.4471*2.4475*2.4479*2.4463
2004/11/09 03:35:00*2.4475*2.4464*2.4475*2.4462
2004/11/09 03:40:00*2.4464*2.448*2.4482*2.4462
2004/11/09 03:45:00*2.448*2.4487*2.4487*2.4473
2004/11/09 03:50:00*2.4487*2.4473*2.4493*2.4465
2004/11/09 03:55:00*2.4473*2.4472*2.4484*2.4467
2004/11/09 04:00:00*2.4472*2.4474*2.4479*2.4459
2004/11/09 04:05:00*2.4474*2.4478*2.4481*2.4472
2004/11/09 04:10:00*2.4478*2.4492*2.4494*2.4474
2004/11/09 04:15:00*2.4492*2.4498*2.4499*2.4485
2004/11/09 04:20:00*2.4498*2.4498*2.4506*2.4484
2004/11/09 04:25:00*2.4498*2.4507*2.4511*2.4492
2004/11/09 04:30:00*2.4507*2.4538*2.454*2.4507
2004/11/09 04:35:00*2.4538*2.4516*2.4541*2.4515
2004/11/09 04:40:00*2.4516*2.4512*2.4522*2.4508
2004/11/09 04:45:00*2.4512*2.4504*2.4512*2.4502
2004/11/09 04:50:00*2.4504*2.4505*2.4509*2.4499
2004/11/09 04:55:00*2.4505*2.4519*2.4524*2.4505
2004/11/09 05:00:00*2.4519*2.4525*2.4536*2.4505
2004/11/09 05:05:00*2.4525*2.4522*2.4526*2.451
2004/11/09 05:10:00*2.4522*2.4529*2.4534*2.4512
2004/11/09 05:15:00*2.4529*2.4519*2.4532*2.4515
2004/11/09 05:20:00*2.4519*2.4516*2.4524*2.4511
2004/11/09 05:25:00*2.4516*2.4516*2.4527*2.4515
2004/11/09 05:30:00*2.4516*2.4511*2.4522*2.4507
2004/11/09 05:35:00*2.4511*2.4499*2.4512*2.4498
2004/11/09 05:40:00*2.4499*2.4496*2.4507*2.4492
2004/11/09 05:45:00*2.4496*2.4495*2.4497*2.4482
2004/11/09 05:50:00*2.4495*2.4496*2.4503*2.449
2004/11/09 05:55:00*2.4496*2.4509*2.4513*2.4495
2004/11/09 06:00:00*2.4509*2.4494*2.4516*2.4494
2004/11/09 06:05:00*2.4494*2.4496*2.45*2.4486
2004/11/09 06:10:00*2.4496*2.4496*2.45*2.449
2004/11/09 06:15:00*2.4496*2.4493*2.4497*2.4486
2004/11/09 06:20:00*2.4493*2.4487*2.4495*2.4483
2004/11/09 06:25:00*2.4487*2.4474*2.4491*2.4474
2004/11/09 06:30:00*2.4474*2.4475*2.4484*2.4467
2004/11/09 06:35:00*2.4475*2.4479*2.4484*2.4469
2004/11/09 06:40:00*2.4479*2.4481*2.4488*2.4473
2004/11/09 06:45:00*2.4481*2.4462*2.4484*2.4462
2004/11/09 06:50:00*2.4462*2.4471*2.4479*2.4459
2004/11/09 06:55:00*2.4471*2.4492*2.4495*2.4471
2004/11/09 07:00:00*2.4492*2.4495*2.45*2.4485
2004/11/09 07:05:00*2.4495*2.4486*2.4498*2.4485
2004/11/09 07:10:00*2.4486*2.4493*2.4493*2.4476
2004/11/09 07:15:00*2.4493*2.45*2.4502*2.4487
2004/11/09 07:20:00*2.45*2.4494*2.4501*2.4489
2004/11/09 07:25:00*2.4494*2.4482*2.4502*2.4482
2004/11/09 07:30:00*2.4482*2.4493*2.4496*2.4478
2004/11/09 07:35:00*2.4493*2.4492*2.4499*2.4485
2004/11/09 07:40:00*2.4492*2.4498*2.4504*2.4491
2004/11/09 07:45:00*2.4498*2.4494*2.4498*2.4488
2004/11/09 07:50:00*2.4494*2.4493*2.4495*2.4487
2004/11/09 07:55:00*2.4493*2.4486*2.4493*2.4478
2004/11/09 08:00:00*2.4486*2.4478*2.4487*2.4473
2004/11/09 08:05:00*2.4478*2.4488*2.4495*2.4478
2004/11/09 08:10:00*2.4488*2.4488*2.45*2.4483
2004/11/09 08:15:00*2.4488*2.4486*2.4494*2.4479
2004/11/09 08:20:00*2.4486*2.4488*2.4489*2.4478
2004/11/09 08:25:00*2.4488*2.4508*2.4508*2.4478
2004/11/09 08:30:00*2.4508*2.4512*2.4516*2.4501
2004/11/09 08:35:00*2.4512*2.4495*2.4516*2.4495
2004/11/09 08:40:00*2.4495*2.4498*2.4508*2.4491
2004/11/09 08:45:00*2.4498*2.4487*2.45*2.4487
2004/11/09 08:50:00*2.4487*2.4491*2.4497*2.4482
2004/11/09 08:55:00*2.4491*2.4487*2.4495*2.4478
2004/11/09 09:00:00*2.4487*2.4492*2.4499*2.4478
2004/11/09 09:05:00*2.4492*2.4495*2.4503*2.4487
2004/11/09 09:10:00*2.4495*2.4496*2.4501*2.4489
2004/11/09 09:15:00*2.4496*2.4507*2.4507*2.4488
2004/11/09 09:20:00*2.4507*2.4496*2.4507*2.4488
2004/11/09 09:25:00*2.4496*2.4496*2.4498*2.4481
2004/11/09 09:30:00*2.4496*2.4497*2.4506*2.4483
2004/11/09 09:35:00*2.4497*2.4491*2.4499*2.4476
2004/11/09 09:40:00*2.4491*2.4479*2.4491*2.4471
2004/11/09 09:45:00*2.4479*2.4481*2.4489*2.4475
2004/11/09 09:50:00*2.4481*2.4476*2.4486*2.4471
2004/11/09 09:55:00*2.4476*2.4464*2.4482*2.4453
2004/11/09 10:00:00*2.4464*2.4477*2.448*2.4455
2004/11/09 10:05:00*2.4477*2.4489*2.4489*2.4463
2004/11/09 10:10:00*2.4489*2.4501*2.4501*2.4481
2004/11/09 10:15:00*2.4501*2.4506*2.4506*2.4489
2004/11/09 10:20:00*2.4506*2.4515*2.4525*2.4501
2004/11/09 10:25:00*2.4515*2.4493*2.4534*2.4485
2004/11/09 10:30:00*2.4493*2.448*2.45*2.4468
2004/11/09 10:35:00*2.448*2.4482*2.4489*2.4467
2004/11/09 10:40:00*2.4482*2.4488*2.4495*2.4464
2004/11/09 10:45:00*2.4488*2.4481*2.4491*2.4473
2004/11/09 10:50:00*2.4481*2.448*2.4487*2.447
2004/11/09 10:55:00*2.448*2.4491*2.4499*2.4474
2004/11/09 11:00:00*2.4491*2.449*2.4498*2.4482
2004/11/09 11:05:00*2.449*2.4474*2.4497*2.4473
2004/11/09 11:10:00*2.4474*2.4448*2.4475*2.4439
2004/11/09 11:15:00*2.4448*2.4446*2.4457*2.444
2004/11/09 11:20:00*2.4446*2.4434*2.4455*2.4425
2004/11/09 11:25:00*2.4434*2.443*2.4439*2.4417
2004/11/09 11:30:00*2.443*2.4437*2.444*2.4422
2004/11/09 11:35:00*2.4437*2.4435*2.4437*2.4415
2004/11/09 11:40:00*2.4435*2.4426*2.4441*2.4425
2004/11/09 11:45:00*2.4426*2.4428*2.443*2.4419
2004/11/09 11:50:00*2.4428*2.4409*2.4428*2.4401
2004/11/09 11:55:00*2.4409*2.441*2.4417*2.4402
2004/11/09 12:00:00*2.441*2.4411*2.4415*2.4404
2004/11/09 12:05:00*2.4411*2.4407*2.4423*2.4407
2004/11/09 12:10:00*2.4407*2.4425*2.4428*2.4407
2004/11/09 12:15:00*2.4425*2.4429*2.4435*2.4415
2004/11/09 12:20:00*2.4429*2.4423*2.4432*2.4418
2004/11/09 12:25:00*2.4423*2.4423*2.4443*2.4422
2004/11/09 12:30:00*2.4423*2.4443*2.4445*2.4423
2004/11/09 12:35:00*2.4443*2.4445*2.4445*2.4434
2004/11/09 12:40:00*2.4445*2.4448*2.4454*2.4439
2004/11/09 12:45:00*2.4448*2.4431*2.4452*2.4427
2004/11/09 12:50:00*2.4431*2.4446*2.4449*2.4417
2004/11/09 12:55:00*2.4446*2.4433*2.4449*2.4428
2004/11/09 13:00:00*2.4433*2.4436*2.4443*2.4432
2004/11/09 13:05:00*2.4436*2.4439*2.4442*2.4431
2004/11/09 13:10:00*2.4439*2.4433*2.4442*2.4431
2004/11/09 13:15:00*2.4433*2.4437*2.444*2.4429
2004/11/09 13:20:00*2.4437*2.4428*2.4437*2.4417
2004/11/09 13:25:00*2.4428*2.4442*2.4448*2.4421
2004/11/09 13:30:00*2.4442*2.4435*2.4451*2.4434
2004/11/09 13:35:00*2.4435*2.4435*2.4441*2.4427
2004/11/09 13:40:00*2.4435*2.4438*2.4442*2.4425
2004/11/09 13:45:00*2.4438*2.4434*2.444*2.4428
2004/11/09 13:50:00*2.4434*2.4426*2.444*2.4423
2004/11/09 13:55:00*2.4426*2.4443*2.4444*2.4426
2004/11/09 14:00:00*2.4443*2.4438*2.4443*2.443
2004/11/09 14:05:00*2.4438*2.4426*2.444*2.4422
2004/11/09 14:10:00*2.4426*2.4413*2.4432*2.4409
2004/11/09 14:15:00*2.4413*2.4424*2.4435*2.4413
2004/11/09 14:20:00*2.4424*2.4409*2.4431*2.4408
2004/11/09 14:25:00*2.4409*2.4408*2.4416*2.4402
2004/11/09 14:30:00*2.4408*2.4408*2.4433*2.44
2004/11/09 14:35:00*2.4408*2.4423*2.4435*2.4408
2004/11/09 14:40:00*2.4423*2.4418*2.4431*2.4417
2004/11/09 14:45:00*2.4418*2.4416*2.4434*2.4407
2004/11/09 14:50:00*2.4416*2.4413*2.4422*2.4405
2004/11/09 14:55:00*2.4413*2.4415*2.4425*2.4407
2004/11/09 15:00:00*2.4415*2.4418*2.442*2.4409
2004/11/09 15:05:00*2.4418*2.4416*2.4421*2.441
2004/11/09 15:10:00*2.4416*2.4419*2.4421*2.4413
2004/11/09 15:15:00*2.4419*2.4417*2.4428*2.4414
2004/11/09 15:20:00*2.4417*2.4425*2.4426*2.4409
2004/11/09 15:25:00*2.4425*2.4425*2.4438*2.4416
2004/11/09 15:30:00*2.4425*2.4421*2.4432*2.4417
2004/11/09 15:35:00*2.4421*2.4422*2.4424*2.4417
2004/11/09 15:40:00*2.4422*2.4419*2.4422*2.441
2004/11/09 15:45:00*2.4419*2.4411*2.4422*2.4406
2004/11/09 15:50:00*2.4411*2.4403*2.4423*2.4398
2004/11/09 15:55:00*2.4403*2.4399*2.4405*2.4392
2004/11/09 16:00:00*2.4399*2.4399*2.4407*2.4392
2004/11/09 16:05:00*2.4399*2.4408*2.4411*2.4399
2004/11/09 16:10:00*2.4408*2.441*2.4411*2.4399
2004/11/09 16:15:00*2.441*2.4408*2.4413*2.4404
2004/11/09 16:20:00*2.4408*2.441*2.4416*2.4405
2004/11/09 16:25:00*2.441*2.4423*2.4424*2.4407
2004/11/09 16:30:00*2.4423*2.4426*2.4429*2.4419
2004/11/09 16:35:00*2.4426*2.4431*2.4434*2.4416
2004/11/09 16:40:00*2.4431*2.4434*2.4439*2.4431
2004/11/09 16:45:00*2.4434*2.4434*2.4443*2.443
2004/11/09 16:50:00*2.4434*2.4441*2.4441*2.4431
2004/11/09 16:55:00*2.4441*2.4435*2.4441*2.4432
2004/11/09 17:00:00*2.4435*2.444*2.4441*2.4434
