2004/11/07 17:05:00*2.4319*2.4322*2.4325*2.4319
2004/11/07 17:10:00*2.4322*2.433*2.4335*2.4319
2004/11/07 17:15:00*2.433*2.4335*2.4335*2.433
2004/11/07 17:20:00*2.4335*2.4331*2.4336*2.4328
2004/11/07 17:25:00*2.4331*2.4335*2.4337*2.4331
2004/11/07 17:30:00*2.4335*2.4341*2.4341*2.4335
2004/11/07 17:35:00*2.4341*2.4344*2.4346*2.434
2004/11/07 17:40:00*2.4344*2.4325*2.4346*2.432
2004/11/07 17:45:00*2.4325*2.4316*2.4327*2.4307
2004/11/07 17:50:00*2.4316*2.4334*2.4334*2.4316
2004/11/07 17:55:00*2.4334*2.4323*2.4341*2.4314
2004/11/07 18:00:00*2.4323*2.4319*2.4323*2.4312
2004/11/07 18:05:00*2.4319*2.4318*2.4321*2.4314
2004/11/07 18:10:00*2.4318*2.4321*2.4328*2.4318
2004/11/07 18:15:00*2.4321*2.4313*2.4321*2.4312
2004/11/07 18:20:00*2.4313*2.4317*2.4318*2.431
2004/11/07 18:25:00*2.4317*2.4316*2.4321*2.4315
2004/11/07 18:30:00*2.4316*2.4322*2.4325*2.4314
2004/11/07 18:35:00*2.4322*2.4319*2.4327*2.4319
2004/11/07 18:40:00*2.4319*2.4321*2.4321*2.4312
2004/11/07 18:45:00*2.4321*2.4339*2.4345*2.4318
2004/11/07 18:50:00*2.4339*2.4342*2.4342*2.4336
2004/11/07 18:55:00*2.4342*2.4336*2.4342*2.4333
2004/11/07 19:00:00*2.4336*2.433*2.4336*2.4325
2004/11/07 19:05:00*2.433*2.4349*2.4349*2.433
2004/11/07 19:10:00*2.4349*2.4331*2.4352*2.4329
2004/11/07 19:15:00*2.4331*2.4333*2.4341*2.4327
2004/11/07 19:20:00*2.4333*2.4325*2.4339*2.4319
2004/11/07 19:25:00*2.4325*2.4318*2.4328*2.4318
2004/11/07 19:30:00*2.4318*2.4338*2.4344*2.4318
2004/11/07 19:35:00*2.4338*2.4352*2.4357*2.4335
2004/11/07 19:40:00*2.4352*2.4342*2.4352*2.4334
2004/11/07 19:45:00*2.4342*2.4337*2.4343*2.4336
2004/11/07 19:50:00*2.4337*2.4335*2.4338*2.433
2004/11/07 19:55:00*2.4335*2.4343*2.4346*2.433
2004/11/07 20:00:00*2.4343*2.4332*2.4343*2.4324
2004/11/07 20:05:00*2.4332*2.4345*2.4348*2.4331
2004/11/07 20:10:00*2.4345*2.4358*2.4361*2.4345
2004/11/07 20:15:00*2.4358*2.4366*2.4369*2.4355
2004/11/07 20:20:00*2.4366*2.4358*2.4366*2.4355
2004/11/07 20:25:00*2.4358*2.4363*2.4367*2.4356
2004/11/07 20:30:00*2.4363*2.4364*2.4366*2.436
2004/11/07 20:35:00*2.4364*2.437*2.4374*2.4362
2004/11/07 20:40:00*2.437*2.4366*2.437*2.4365
2004/11/07 20:45:00*2.4366*2.4358*2.4369*2.4352
2004/11/07 20:50:00*2.4358*2.4365*2.4369*2.4354
2004/11/07 20:55:00*2.4365*2.4369*2.4372*2.4364
2004/11/07 21:00:00*2.4369*2.4366*2.4369*2.4357
2004/11/07 21:05:00*2.4366*2.437*2.4372*2.4366
2004/11/07 21:10:00*2.437*2.437*2.4372*2.4365
2004/11/07 21:15:00*2.437*2.437*2.4372*2.4364
2004/11/07 21:20:00*2.437*2.4374*2.4378*2.437
2004/11/07 21:25:00*2.4374*2.4369*2.4379*2.4368
2004/11/07 21:30:00*2.4369*2.437*2.4379*2.4366
2004/11/07 21:35:00*2.437*2.438*2.438*2.4369
2004/11/07 21:40:00*2.438*2.438*2.4384*2.4374
2004/11/07 21:45:00*2.438*2.4373*2.4381*2.4364
2004/11/07 21:50:00*2.4373*2.4369*2.4377*2.4368
2004/11/07 21:55:00*2.4369*2.436*2.4374*2.4359
2004/11/07 22:00:00*2.436*2.4362*2.4369*2.4355
2004/11/07 22:05:00*2.4362*2.4351*2.4364*2.4351
2004/11/07 22:10:00*2.4351*2.4358*2.4358*2.435
2004/11/07 22:15:00*2.4358*2.4351*2.436*2.4351
2004/11/07 22:20:00*2.4351*2.435*2.4358*2.4348
2004/11/07 22:25:00*2.435*2.4349*2.4351*2.4345
2004/11/07 22:30:00*2.4349*2.4346*2.4353*2.434
2004/11/07 22:35:00*2.4346*2.4356*2.4356*2.4346
2004/11/07 22:40:00*2.4356*2.4356*2.436*2.4354
2004/11/07 22:45:00*2.4356*2.4345*2.4359*2.4342
2004/11/07 22:50:00*2.4345*2.436*2.4362*2.4345
2004/11/07 22:55:00*2.436*2.4372*2.4383*2.4358
2004/11/07 23:00:00*2.4372*2.4385*2.4385*2.437
2004/11/07 23:05:00*2.4385*2.4394*2.4396*2.4381
2004/11/07 23:10:00*2.4394*2.4388*2.4397*2.4378
2004/11/07 23:15:00*2.4388*2.4388*2.4388*2.437
2004/11/07 23:20:00*2.4388*2.4391*2.4395*2.4385
2004/11/07 23:25:00*2.4391*2.44*2.4406*2.4391
2004/11/07 23:30:00*2.44*2.4408*2.4421*2.4399
2004/11/07 23:35:00*2.4408*2.4408*2.4419*2.4405
2004/11/07 23:40:00*2.4408*2.4394*2.4415*2.4394
2004/11/07 23:45:00*2.4394*2.4404*2.4404*2.4394
2004/11/07 23:50:00*2.4404*2.4394*2.4405*2.439
2004/11/07 23:55:00*2.4394*2.4393*2.4399*2.4391
2004/11/08 00:00:00*2.4393*2.4394*2.4398*2.439
2004/11/08 00:05:00*2.4394*2.4393*2.4401*2.4393
2004/11/08 00:10:00*2.4393*2.4391*2.4393*2.439
2004/11/08 00:15:00*2.4391*2.4392*2.4393*2.4387
2004/11/08 00:20:00*2.4392*2.4396*2.44*2.4385
2004/11/08 00:25:00*2.4396*2.4392*2.4397*2.4384
2004/11/08 00:30:00*2.4392*2.4407*2.4407*2.4392
2004/11/08 00:35:00*2.4407*2.4402*2.4414*2.4402
2004/11/08 00:40:00*2.4402*2.4403*2.4408*2.4399
2004/11/08 00:45:00*2.4403*2.4395*2.4403*2.439
2004/11/08 00:50:00*2.4395*2.4403*2.4406*2.4391
2004/11/08 00:55:00*2.4403*2.4401*2.4411*2.4398
2004/11/08 01:00:00*2.4401*2.4405*2.4406*2.4388
2004/11/08 01:05:00*2.4405*2.4411*2.442*2.44
2004/11/08 01:10:00*2.4411*2.4416*2.442*2.4409
2004/11/08 01:15:00*2.4416*2.4416*2.4422*2.4409
2004/11/08 01:20:00*2.4416*2.4417*2.4424*2.4407
2004/11/08 01:25:00*2.4417*2.442*2.442*2.4411
2004/11/08 01:30:00*2.442*2.4411*2.442*2.4411
2004/11/08 01:35:00*2.4411*2.4411*2.4418*2.4408
2004/11/08 01:40:00*2.4411*2.442*2.4421*2.4409
2004/11/08 01:45:00*2.442*2.4413*2.442*2.4412
2004/11/08 01:50:00*2.4413*2.4424*2.4424*2.4411
2004/11/08 01:55:00*2.4424*2.4422*2.4427*2.4416
2004/11/08 02:00:00*2.4422*2.4427*2.4428*2.4419
2004/11/08 02:05:00*2.4427*2.4429*2.4432*2.4424
2004/11/08 02:10:00*2.4429*2.4427*2.4443*2.4421
2004/11/08 02:15:00*2.4427*2.4416*2.4433*2.4406
2004/11/08 02:20:00*2.4416*2.4421*2.443*2.4416
2004/11/08 02:25:00*2.4421*2.4425*2.4428*2.4417
2004/11/08 02:30:00*2.4425*2.4439*2.4446*2.4423
2004/11/08 02:35:00*2.4439*2.4443*2.4444*2.4433
2004/11/08 02:40:00*2.4443*2.4438*2.4445*2.4431
2004/11/08 02:45:00*2.4438*2.4449*2.4456*2.4438
2004/11/08 02:50:00*2.4449*2.4441*2.4453*2.4436
2004/11/08 02:55:00*2.4441*2.445*2.445*2.4431
2004/11/08 03:00:00*2.445*2.4445*2.4453*2.444
2004/11/08 03:05:00*2.4445*2.4439*2.4446*2.4432
2004/11/08 03:10:00*2.4439*2.4434*2.444*2.4428
2004/11/08 03:15:00*2.4434*2.4427*2.4436*2.4421
2004/11/08 03:20:00*2.4427*2.4412*2.4427*2.4401
2004/11/08 03:25:00*2.4412*2.4427*2.443*2.4405
2004/11/08 03:30:00*2.4427*2.4424*2.443*2.4418
2004/11/08 03:35:00*2.4424*2.4428*2.4428*2.4415
2004/11/08 03:40:00*2.4428*2.4424*2.4428*2.4418
2004/11/08 03:45:00*2.4424*2.4424*2.4429*2.4421
2004/11/08 03:50:00*2.4424*2.4421*2.4426*2.4416
2004/11/08 03:55:00*2.4421*2.441*2.4421*2.4405
2004/11/08 04:00:00*2.441*2.4411*2.4417*2.4405
2004/11/08 04:05:00*2.4411*2.4415*2.4415*2.4404
2004/11/08 04:10:00*2.4415*2.4422*2.4427*2.4414
2004/11/08 04:15:00*2.4422*2.4438*2.4442*2.442
2004/11/08 04:20:00*2.4438*2.444*2.4449*2.4436
2004/11/08 04:25:00*2.444*2.4431*2.444*2.4424
2004/11/08 04:30:00*2.4431*2.4441*2.445*2.4425
2004/11/08 04:35:00*2.4441*2.4394*2.4442*2.4379
2004/11/08 04:40:00*2.4394*2.4414*2.4418*2.4378
2004/11/08 04:45:00*2.4414*2.4427*2.4434*2.4408
2004/11/08 04:50:00*2.4427*2.4435*2.444*2.442
2004/11/08 04:55:00*2.4435*2.4441*2.4447*2.4431
2004/11/08 05:00:00*2.4441*2.4456*2.447*2.4438
2004/11/08 05:05:00*2.4456*2.4457*2.4463*2.4447
2004/11/08 05:10:00*2.4457*2.447*2.4473*2.4457
2004/11/08 05:15:00*2.447*2.4483*2.4483*2.4465
2004/11/08 05:20:00*2.4483*2.4483*2.4491*2.448
2004/11/08 05:25:00*2.4483*2.447*2.4484*2.4468
2004/11/08 05:30:00*2.447*2.4493*2.4495*2.4468
2004/11/08 05:35:00*2.4493*2.4494*2.4496*2.4482
2004/11/08 05:40:00*2.4494*2.4485*2.4499*2.4481
2004/11/08 05:45:00*2.4485*2.4503*2.4505*2.4485
2004/11/08 05:50:00*2.4503*2.4495*2.4508*2.4493
2004/11/08 05:55:00*2.4495*2.4511*2.4511*2.4489
2004/11/08 06:00:00*2.4511*2.4513*2.4513*2.4502
2004/11/08 06:05:00*2.4513*2.4505*2.4513*2.4503
2004/11/08 06:10:00*2.4505*2.4505*2.4511*2.4503
2004/11/08 06:15:00*2.4505*2.4489*2.4507*2.4483
2004/11/08 06:20:00*2.4489*2.4483*2.4497*2.448
2004/11/08 06:25:00*2.4483*2.4485*2.4494*2.4483
2004/11/08 06:30:00*2.4485*2.449*2.4494*2.4477
2004/11/08 06:35:00*2.449*2.4489*2.449*2.4476
2004/11/08 06:40:00*2.4489*2.4479*2.4491*2.4477
2004/11/08 06:45:00*2.4479*2.4473*2.448*2.4469
2004/11/08 06:50:00*2.4473*2.4485*2.4485*2.4471
2004/11/08 06:55:00*2.4485*2.4476*2.4491*2.4476
2004/11/08 07:00:00*2.4476*2.4484*2.4493*2.4475
2004/11/08 07:05:00*2.4484*2.4496*2.4503*2.4478
2004/11/08 07:10:00*2.4496*2.4484*2.4498*2.447
2004/11/08 07:15:00*2.4484*2.4477*2.4487*2.4471
2004/11/08 07:20:00*2.4477*2.4472*2.4482*2.4472
2004/11/08 07:25:00*2.4472*2.4473*2.4482*2.447
2004/11/08 07:30:00*2.4473*2.4461*2.4478*2.4454
2004/11/08 07:35:00*2.4461*2.4464*2.4476*2.446
2004/11/08 07:40:00*2.4464*2.4455*2.4469*2.444
2004/11/08 07:45:00*2.4455*2.4452*2.4456*2.4446
2004/11/08 07:50:00*2.4452*2.4462*2.4463*2.4445
2004/11/08 07:55:00*2.4462*2.4474*2.4486*2.4461
2004/11/08 08:00:00*2.4474*2.4492*2.4495*2.4469
2004/11/08 08:05:00*2.4492*2.4472*2.4493*2.4463
2004/11/08 08:10:00*2.4472*2.4435*2.4474*2.4435
2004/11/08 08:15:00*2.4435*2.4442*2.4445*2.4428
2004/11/08 08:20:00*2.4442*2.4442*2.4445*2.443
2004/11/08 08:25:00*2.4442*2.4442*2.4447*2.4434
2004/11/08 08:30:00*2.4442*2.4438*2.4452*2.4423
2004/11/08 08:35:00*2.4438*2.4442*2.4449*2.4431
2004/11/08 08:40:00*2.4442*2.4442*2.4451*2.443
2004/11/08 08:45:00*2.4442*2.4444*2.4448*2.4441
2004/11/08 08:50:00*2.4444*2.4441*2.4452*2.4434
2004/11/08 08:55:00*2.4441*2.4443*2.4454*2.4437
2004/11/08 09:00:00*2.4443*2.4437*2.4446*2.4428
2004/11/08 09:05:00*2.4437*2.4456*2.4457*2.4433
2004/11/08 09:10:00*2.4456*2.4454*2.4464*2.4446
2004/11/08 09:15:00*2.4454*2.4455*2.4462*2.4449
2004/11/08 09:20:00*2.4455*2.4456*2.446*2.4448
2004/11/08 09:25:00*2.4456*2.4469*2.4473*2.4454
2004/11/08 09:30:00*2.4469*2.4494*2.4501*2.4469
2004/11/08 09:35:00*2.4494*2.4497*2.4498*2.4485
2004/11/08 09:40:00*2.4497*2.4502*2.4504*2.4488
2004/11/08 09:45:00*2.4502*2.4509*2.4509*2.4495
2004/11/08 09:50:00*2.4509*2.451*2.4513*2.45
2004/11/08 09:55:00*2.451*2.4509*2.4522*2.45
2004/11/08 10:00:00*2.4509*2.4511*2.4514*2.4498
2004/11/08 10:05:00*2.4511*2.4525*2.4529*2.4505
2004/11/08 10:10:00*2.4525*2.4522*2.4527*2.4512
2004/11/08 10:15:00*2.4522*2.4536*2.4545*2.4516
2004/11/08 10:20:00*2.4536*2.4531*2.455*2.4524
2004/11/08 10:25:00*2.4531*2.4537*2.4546*2.4525
2004/11/08 10:30:00*2.4537*2.4534*2.4547*2.453
2004/11/08 10:35:00*2.4534*2.4541*2.4544*2.4528
2004/11/08 10:40:00*2.4541*2.4532*2.4548*2.453
2004/11/08 10:45:00*2.4532*2.4532*2.4553*2.453
2004/11/08 10:50:00*2.4532*2.4533*2.4544*2.4529
2004/11/08 10:55:00*2.4533*2.4515*2.4538*2.4515
2004/11/08 11:00:00*2.4515*2.452*2.4527*2.4506
2004/11/08 11:05:00*2.452*2.4517*2.4525*2.4512
2004/11/08 11:10:00*2.4517*2.4525*2.453*2.4506
2004/11/08 11:15:00*2.4525*2.4521*2.453*2.4514
2004/11/08 11:20:00*2.4521*2.4504*2.4524*2.45
2004/11/08 11:25:00*2.4504*2.4505*2.4514*2.45
2004/11/08 11:30:00*2.4505*2.4512*2.453*2.4505
2004/11/08 11:35:00*2.4512*2.4505*2.4513*2.4492
2004/11/08 11:40:00*2.4505*2.4505*2.4513*2.4493
2004/11/08 11:45:00*2.4505*2.4509*2.4515*2.4493
2004/11/08 11:50:00*2.4509*2.4501*2.451*2.4489
2004/11/08 11:55:00*2.4501*2.4501*2.451*2.4489
2004/11/08 12:00:00*2.4501*2.4503*2.4514*2.4497
2004/11/08 12:05:00*2.4503*2.4475*2.4508*2.4475
2004/11/08 12:10:00*2.4475*2.4487*2.4487*2.4471
2004/11/08 12:15:00*2.4487*2.4486*2.4492*2.4475
2004/11/08 12:20:00*2.4486*2.4494*2.4494*2.4479
2004/11/08 12:25:00*2.4494*2.4488*2.4494*2.4477
2004/11/08 12:30:00*2.4488*2.449*2.4493*2.4485
2004/11/08 12:35:00*2.449*2.4486*2.4498*2.4482
2004/11/08 12:40:00*2.4486*2.4488*2.4492*2.4483
2004/11/08 12:45:00*2.4488*2.4487*2.4489*2.4481
2004/11/08 12:50:00*2.4487*2.4492*2.4498*2.4487
2004/11/08 12:55:00*2.4492*2.4493*2.4498*2.4487
2004/11/08 13:00:00*2.4493*2.4502*2.451*2.4488
2004/11/08 13:05:00*2.4502*2.4504*2.4514*2.4499
2004/11/08 13:10:00*2.4504*2.4506*2.4515*2.4498
2004/11/08 13:15:00*2.4506*2.451*2.4515*2.4497
2004/11/08 13:20:00*2.451*2.4518*2.452*2.4505
2004/11/08 13:25:00*2.4518*2.4519*2.4521*2.4509
2004/11/08 13:30:00*2.4519*2.4513*2.452*2.4506
2004/11/08 13:35:00*2.4513*2.4509*2.4517*2.4506
2004/11/08 13:40:00*2.4509*2.451*2.4514*2.4506
2004/11/08 13:45:00*2.451*2.4501*2.4513*2.4498
2004/11/08 13:50:00*2.4501*2.4503*2.4509*2.4499
2004/11/08 13:55:00*2.4503*2.4512*2.452*2.4496
2004/11/08 14:00:00*2.4512*2.4515*2.4521*2.4508
2004/11/08 14:05:00*2.4515*2.451*2.4519*2.4508
2004/11/08 14:10:00*2.451*2.451*2.4519*2.4498
2004/11/08 14:15:00*2.451*2.4525*2.4525*2.4503
2004/11/08 14:20:00*2.4525*2.4516*2.4526*2.4512
2004/11/08 14:25:00*2.4516*2.4503*2.4516*2.4503
2004/11/08 14:30:00*2.4503*2.4509*2.4515*2.4497
2004/11/08 14:35:00*2.4509*2.451*2.4513*2.4498
2004/11/08 14:40:00*2.451*2.451*2.4514*2.4499
2004/11/08 14:45:00*2.451*2.4511*2.4515*2.45
2004/11/08 14:50:00*2.4511*2.4505*2.4515*2.4496
2004/11/08 14:55:00*2.4505*2.4501*2.4512*2.4499
2004/11/08 15:00:00*2.4501*2.4496*2.4503*2.4477
2004/11/08 15:05:00*2.4496*2.4505*2.4508*2.4491
2004/11/08 15:10:00*2.4505*2.4494*2.4506*2.4492
2004/11/08 15:15:00*2.4494*2.4497*2.4503*2.4492
2004/11/08 15:20:00*2.4497*2.4482*2.4498*2.448
2004/11/08 15:25:00*2.4482*2.4497*2.4504*2.4478
2004/11/08 15:30:00*2.4497*2.4497*2.4501*2.4491
2004/11/08 15:35:00*2.4497*2.4491*2.4507*2.4491
2004/11/08 15:40:00*2.4491*2.4506*2.4516*2.4485
2004/11/08 15:45:00*2.4506*2.4506*2.4511*2.4493
2004/11/08 15:50:00*2.4506*2.45*2.4511*2.4496
2004/11/08 15:55:00*2.45*2.4516*2.4517*2.4496
2004/11/08 16:00:00*2.4516*2.4501*2.4516*2.4499
2004/11/08 16:05:00*2.4501*2.4505*2.4507*2.4498
2004/11/08 16:10:00*2.4505*2.4497*2.4507*2.4492
2004/11/08 16:15:00*2.4497*2.4495*2.45*2.4492
2004/11/08 16:20:00*2.4495*2.4494*2.4501*2.449
2004/11/08 16:25:00*2.4494*2.4498*2.4502*2.449
2004/11/08 16:30:00*2.4498*2.4493*2.4506*2.4492
2004/11/08 16:35:00*2.4493*2.4489*2.4497*2.4489
2004/11/08 16:40:00*2.4489*2.4508*2.4508*2.4489
2004/11/08 16:45:00*2.4508*2.4512*2.4518*2.4502
2004/11/08 16:50:00*2.4512*2.4508*2.4513*2.4503
2004/11/08 16:55:00*2.4508*2.4509*2.451*2.4502
2004/11/08 17:00:00*2.4509*2.4511*2.4515*2.4505
