2004/11/07 14:00:00*2.4333*2.4306*2.4333*2.4306
2004/11/07 14:05:00*2.4306*2.4308*2.4308*2.43
2004/11/07 14:10:00*2.4308*2.4309*2.4311*2.4306
2004/11/07 14:15:00*2.4309*2.4289*2.4309*2.4289
2004/11/07 14:20:00*2.4289*2.4311*2.4311*2.4289
2004/11/07 14:25:00*2.4311*2.4302*2.4311*2.4302
2004/11/07 14:30:00*2.4302*2.4299*2.4302*2.4299
2004/11/07 14:35:00*2.4299*2.4302*2.4302*2.4296
2004/11/07 14:40:00*2.4302*2.4296*2.4302*2.4293
2004/11/07 14:45:00*2.4296*2.43*2.4303*2.4295
2004/11/07 14:50:00*2.43*2.4302*2.4302*2.4298
2004/11/07 14:55:00*2.4302*2.4304*2.4305*2.4301
2004/11/07 15:00:00*2.4304*2.4296*2.4304*2.4295
2004/11/07 15:05:00*2.4296*2.4293*2.4298*2.4292
2004/11/07 15:10:00*2.4293*2.4292*2.4293*2.4291
2004/11/07 15:15:00*2.4292*2.4292*2.4293*2.4289
2004/11/07 15:20:00*2.4292*2.4293*2.4296*2.4292
2004/11/07 15:25:00*2.4293*2.4291*2.4293*2.4288
2004/11/07 15:30:00*2.4291*2.4288*2.4293*2.4287
2004/11/07 15:35:00*2.4288*2.4289*2.4289*2.4287
2004/11/07 15:40:00*2.4289*2.4285*2.4289*2.4283
2004/11/07 15:45:00*2.4285*2.4291*2.4291*2.4284
2004/11/07 15:50:00*2.4291*2.4296*2.4297*2.429
2004/11/07 15:55:00*2.4296*2.4296*2.4306*2.4291
2004/11/07 16:00:00*2.4296*2.4305*2.4309*2.4293
2004/11/07 16:05:00*2.4305*2.4307*2.4309*2.4305
2004/11/07 16:10:00*2.4307*2.4305*2.4307*2.4305
2004/11/07 16:15:00*2.4305*2.4308*2.4308*2.4304
2004/11/07 16:20:00*2.4308*2.4321*2.4321*2.4305
2004/11/07 16:25:00*2.4321*2.4318*2.4321*2.4317
2004/11/07 16:30:00*2.4318*2.4319*2.4325*2.4315
2004/11/07 16:35:00*2.4319*2.4317*2.4322*2.4316
2004/11/07 16:40:00*2.4317*2.4318*2.4318*2.4309
2004/11/07 16:45:00*2.4318*2.4321*2.4321*2.4318
2004/11/07 16:50:00*2.4321*2.4325*2.433*2.4321
2004/11/07 16:55:00*2.4325*2.4325*2.4327*2.4324
2004/11/07 17:00:00*2.4325*2.4319*2.4325*2.4318
