2004/11/02 17:05:00*2.4626*2.4613*2.4633*2.4607
2004/11/02 17:10:00*2.4613*2.4619*2.4625*2.4613
2004/11/02 17:15:00*2.4619*2.4609*2.4625*2.4609
2004/11/02 17:20:00*2.4609*2.461*2.4618*2.4603
2004/11/02 17:25:00*2.461*2.4605*2.4619*2.46
2004/11/02 17:30:00*2.4605*2.4596*2.4615*2.4596
2004/11/02 17:35:00*2.4596*2.46*2.4612*2.4593
2004/11/02 17:40:00*2.46*2.4597*2.4611*2.4593
2004/11/02 17:45:00*2.4597*2.46*2.4609*2.4592
2004/11/02 17:50:00*2.46*2.461*2.461*2.4593
2004/11/02 17:55:00*2.461*2.4605*2.4614*2.4598
2004/11/02 18:00:00*2.4605*2.461*2.4613*2.4602
2004/11/02 18:05:00*2.461*2.4607*2.4614*2.4606
2004/11/02 18:10:00*2.4607*2.461*2.4612*2.46
2004/11/02 18:15:00*2.461*2.461*2.4624*2.46
2004/11/02 18:20:00*2.461*2.4598*2.4616*2.458
2004/11/02 18:25:00*2.4598*2.4599*2.4607*2.4584
2004/11/02 18:30:00*2.4599*2.4604*2.461*2.4594
2004/11/02 18:35:00*2.4604*2.461*2.4622*2.4604
2004/11/02 18:40:00*2.461*2.4617*2.4622*2.4609
2004/11/02 18:45:00*2.4617*2.4605*2.462*2.4605
2004/11/02 18:50:00*2.4605*2.4608*2.4617*2.4605
2004/11/02 18:55:00*2.4608*2.4605*2.4615*2.46
2004/11/02 19:00:00*2.4605*2.4614*2.4614*2.4602
2004/11/02 19:05:00*2.4614*2.4607*2.4614*2.4601
2004/11/02 19:10:00*2.4607*2.4607*2.4612*2.46
2004/11/02 19:15:00*2.4607*2.4615*2.4619*2.4592
2004/11/02 19:20:00*2.4615*2.4615*2.463*2.4606
2004/11/02 19:25:00*2.4615*2.4601*2.4615*2.4596
2004/11/02 19:30:00*2.4601*2.4604*2.4614*2.4598
2004/11/02 19:35:00*2.4604*2.4615*2.4624*2.4601
2004/11/02 19:40:00*2.4615*2.462*2.4624*2.4611
2004/11/02 19:45:00*2.462*2.4617*2.4625*2.4614
2004/11/02 19:50:00*2.4617*2.4614*2.4618*2.4601
2004/11/02 19:55:00*2.4614*2.4613*2.4619*2.4609
2004/11/02 20:00:00*2.4613*2.4602*2.4613*2.4597
2004/11/02 20:05:00*2.4602*2.4602*2.4611*2.4597
2004/11/02 20:10:00*2.4602*2.4616*2.4616*2.4602
2004/11/02 20:15:00*2.4616*2.4615*2.4618*2.4603
2004/11/02 20:20:00*2.4615*2.4617*2.4623*2.4607
2004/11/02 20:25:00*2.4617*2.4606*2.4618*2.4599
2004/11/02 20:30:00*2.4606*2.4615*2.4635*2.4606
2004/11/02 20:35:00*2.4615*2.4626*2.4633*2.4613
2004/11/02 20:40:00*2.4626*2.4615*2.4627*2.4602
2004/11/02 20:45:00*2.4615*2.4624*2.4632*2.461
2004/11/02 20:50:00*2.4624*2.4626*2.4634*2.462
2004/11/02 20:55:00*2.4626*2.4626*2.4638*2.462
2004/11/02 21:00:00*2.4626*2.4654*2.4663*2.4623
2004/11/02 21:05:00*2.4654*2.4659*2.4667*2.4653
2004/11/02 21:10:00*2.4659*2.4659*2.4663*2.4646
2004/11/02 21:15:00*2.4659*2.4666*2.4675*2.4651
2004/11/02 21:20:00*2.4666*2.4671*2.4681*2.4659
2004/11/02 21:25:00*2.4671*2.4675*2.468*2.4663
2004/11/02 21:30:00*2.4675*2.466*2.4677*2.4653
2004/11/02 21:35:00*2.466*2.4649*2.4661*2.4643
2004/11/02 21:40:00*2.4649*2.4653*2.4659*2.4641
2004/11/02 21:45:00*2.4653*2.4656*2.4667*2.4645
2004/11/02 21:50:00*2.4656*2.4659*2.4669*2.4656
2004/11/02 21:55:00*2.4659*2.4656*2.4663*2.4647
2004/11/02 22:00:00*2.4656*2.4647*2.4663*2.4645
2004/11/02 22:05:00*2.4647*2.4642*2.4655*2.4634
2004/11/02 22:10:00*2.4642*2.4631*2.4646*2.4624
2004/11/02 22:15:00*2.4631*2.462*2.464*2.4615
2004/11/02 22:20:00*2.462*2.4612*2.4626*2.4597
2004/11/02 22:25:00*2.4612*2.4616*2.4624*2.4606
2004/11/02 22:30:00*2.4616*2.4615*2.4626*2.4605
2004/11/02 22:35:00*2.4615*2.4621*2.4633*2.4601
2004/11/02 22:40:00*2.4621*2.4624*2.4635*2.4615
2004/11/02 22:45:00*2.4624*2.4624*2.4635*2.4618
2004/11/02 22:50:00*2.4624*2.4626*2.4631*2.4619
2004/11/02 22:55:00*2.4626*2.4625*2.4633*2.4616
2004/11/02 23:00:00*2.4625*2.4641*2.4646*2.4625
2004/11/02 23:05:00*2.4641*2.4638*2.4649*2.4636
2004/11/02 23:10:00*2.4638*2.4644*2.4656*2.4635
2004/11/02 23:15:00*2.4644*2.4648*2.4651*2.4634
2004/11/02 23:20:00*2.4648*2.465*2.4654*2.4641
2004/11/02 23:25:00*2.465*2.4649*2.4657*2.464
2004/11/02 23:30:00*2.4649*2.4647*2.4655*2.4645
2004/11/02 23:35:00*2.4647*2.4654*2.4663*2.4643
2004/11/02 23:40:00*2.4654*2.4647*2.4662*2.4636
2004/11/02 23:45:00*2.4647*2.4639*2.465*2.4639
2004/11/02 23:50:00*2.4639*2.4651*2.4652*2.4636
2004/11/02 23:55:00*2.4651*2.464*2.4654*2.4633
2004/11/03 00:00:00*2.464*2.4639*2.465*2.4636
2004/11/03 00:05:00*2.4639*2.4634*2.4639*2.4625
2004/11/03 00:10:00*2.4634*2.4626*2.4641*2.4626
2004/11/03 00:15:00*2.4626*2.4625*2.4636*2.4618
2004/11/03 00:20:00*2.4625*2.4631*2.4636*2.4622
2004/11/03 00:25:00*2.4631*2.4621*2.464*2.4619
2004/11/03 00:30:00*2.4621*2.4624*2.4629*2.4614
2004/11/03 00:35:00*2.4624*2.4626*2.4629*2.4612
2004/11/03 00:40:00*2.4626*2.4598*2.4626*2.4596
2004/11/03 00:45:00*2.4598*2.4602*2.4616*2.4597
2004/11/03 00:50:00*2.4602*2.4624*2.4624*2.4601
2004/11/03 00:55:00*2.4624*2.4618*2.4631*2.4602
2004/11/03 01:00:00*2.4618*2.4611*2.4629*2.4605
2004/11/03 01:05:00*2.4611*2.4593*2.4614*2.4593
2004/11/03 01:10:00*2.4593*2.4612*2.4613*2.4593
2004/11/03 01:15:00*2.4612*2.4612*2.4614*2.4598
2004/11/03 01:20:00*2.4612*2.4598*2.4617*2.4592
2004/11/03 01:25:00*2.4598*2.4582*2.4602*2.4582
2004/11/03 01:30:00*2.4582*2.4565*2.4585*2.4565
2004/11/03 01:35:00*2.4565*2.4551*2.4571*2.4551
2004/11/03 01:40:00*2.4551*2.4558*2.4572*2.455
2004/11/03 01:45:00*2.4558*2.4554*2.4568*2.4539
2004/11/03 01:50:00*2.4554*2.457*2.4577*2.4552
2004/11/03 01:55:00*2.457*2.4558*2.457*2.4549
2004/11/03 02:00:00*2.4558*2.4573*2.4577*2.455
2004/11/03 02:05:00*2.4573*2.458*2.4586*2.457
2004/11/03 02:10:00*2.458*2.4587*2.4593*2.458
2004/11/03 02:15:00*2.4587*2.4598*2.4606*2.4578
2004/11/03 02:20:00*2.4598*2.4579*2.4598*2.4579
2004/11/03 02:25:00*2.4579*2.4578*2.4591*2.4569
2004/11/03 02:30:00*2.4578*2.4551*2.4583*2.4551
2004/11/03 02:35:00*2.4551*2.4558*2.4572*2.4546
2004/11/03 02:40:00*2.4558*2.456*2.4566*2.4542
2004/11/03 02:45:00*2.456*2.4555*2.4567*2.4545
2004/11/03 02:50:00*2.4555*2.4547*2.4568*2.4538
2004/11/03 02:55:00*2.4547*2.4565*2.4572*2.4531
2004/11/03 03:00:00*2.4565*2.4557*2.4574*2.455
2004/11/03 03:05:00*2.4557*2.4564*2.4572*2.4554
2004/11/03 03:10:00*2.4564*2.4558*2.4567*2.4552
2004/11/03 03:15:00*2.4558*2.4567*2.4579*2.4554
2004/11/03 03:20:00*2.4567*2.4577*2.4581*2.4567
2004/11/03 03:25:00*2.4577*2.4575*2.4587*2.4572
2004/11/03 03:30:00*2.4575*2.4565*2.4581*2.4565
2004/11/03 03:35:00*2.4565*2.4567*2.4576*2.4562
2004/11/03 03:40:00*2.4567*2.4565*2.4583*2.456
2004/11/03 03:45:00*2.4565*2.4562*2.457*2.4555
2004/11/03 03:50:00*2.4562*2.4561*2.457*2.4559
2004/11/03 03:55:00*2.4561*2.4569*2.4574*2.4559
2004/11/03 04:00:00*2.4569*2.4578*2.4586*2.4566
2004/11/03 04:05:00*2.4578*2.459*2.4595*2.4569
2004/11/03 04:10:00*2.459*2.4591*2.4604*2.4585
2004/11/03 04:15:00*2.4591*2.4583*2.4593*2.4581
2004/11/03 04:20:00*2.4583*2.4594*2.4594*2.4577
2004/11/03 04:25:00*2.4594*2.4592*2.4595*2.4582
2004/11/03 04:30:00*2.4592*2.4586*2.4594*2.4576
2004/11/03 04:35:00*2.4586*2.4595*2.4603*2.4582
2004/11/03 04:40:00*2.4595*2.4623*2.4623*2.4594
2004/11/03 04:45:00*2.4623*2.4603*2.4623*2.4598
2004/11/03 04:50:00*2.4603*2.4604*2.4612*2.4596
2004/11/03 04:55:00*2.4604*2.4595*2.4604*2.4585
2004/11/03 05:00:00*2.4595*2.4593*2.46*2.4589
2004/11/03 05:05:00*2.4593*2.4584*2.4595*2.4584
2004/11/03 05:10:00*2.4584*2.4596*2.4596*2.4584
2004/11/03 05:15:00*2.4596*2.4592*2.4598*2.459
2004/11/03 05:20:00*2.4592*2.4588*2.4601*2.4587
2004/11/03 05:25:00*2.4588*2.4608*2.4608*2.4588
2004/11/03 05:30:00*2.4608*2.4599*2.4619*2.4595
2004/11/03 05:35:00*2.4599*2.4613*2.4613*2.4595
2004/11/03 05:40:00*2.4613*2.4613*2.4615*2.46
2004/11/03 05:45:00*2.4613*2.4607*2.4621*2.4604
2004/11/03 05:50:00*2.4607*2.4588*2.4612*2.458
2004/11/03 05:55:00*2.4588*2.4578*2.4598*2.4575
2004/11/03 06:00:00*2.4578*2.4586*2.4587*2.4556
2004/11/03 06:05:00*2.4586*2.4591*2.4597*2.4579
2004/11/03 06:10:00*2.4591*2.4584*2.4594*2.4574
2004/11/03 06:15:00*2.4584*2.458*2.4586*2.4575
2004/11/03 06:20:00*2.458*2.4581*2.4581*2.4572
2004/11/03 06:25:00*2.4581*2.4575*2.4584*2.457
2004/11/03 06:30:00*2.4575*2.4573*2.4581*2.457
2004/11/03 06:35:00*2.4573*2.4565*2.4573*2.4561
2004/11/03 06:40:00*2.4565*2.4561*2.4571*2.4555
2004/11/03 06:45:00*2.4561*2.4537*2.4564*2.4535
2004/11/03 06:50:00*2.4537*2.4553*2.4559*2.4535
2004/11/03 06:55:00*2.4553*2.456*2.4565*2.454
2004/11/03 07:00:00*2.456*2.4569*2.4569*2.4553
2004/11/03 07:05:00*2.4569*2.4557*2.4576*2.4551
2004/11/03 07:10:00*2.4557*2.4539*2.4571*2.4537
2004/11/03 07:15:00*2.4539*2.4539*2.4548*2.4521
2004/11/03 07:20:00*2.4539*2.4543*2.4556*2.4539
2004/11/03 07:25:00*2.4543*2.4539*2.4555*2.4538
2004/11/03 07:30:00*2.4539*2.4559*2.4561*2.4539
2004/11/03 07:35:00*2.4559*2.4548*2.4559*2.4548
2004/11/03 07:40:00*2.4548*2.4563*2.4564*2.4545
2004/11/03 07:45:00*2.4563*2.4564*2.4564*2.4558
2004/11/03 07:50:00*2.4564*2.4578*2.4597*2.4563
2004/11/03 07:55:00*2.4578*2.4582*2.4586*2.4575
2004/11/03 08:00:00*2.4582*2.4578*2.4589*2.4572
2004/11/03 08:05:00*2.4578*2.4563*2.458*2.4563
2004/11/03 08:10:00*2.4563*2.4494*2.4567*2.4491
2004/11/03 08:15:00*2.4494*2.4489*2.4504*2.4486
2004/11/03 08:20:00*2.4489*2.4489*2.4494*2.4482
2004/11/03 08:25:00*2.4489*2.4494*2.4496*2.4459
2004/11/03 08:30:00*2.4494*2.4496*2.45*2.4469
2004/11/03 08:35:00*2.4496*2.4487*2.4501*2.4481
2004/11/03 08:40:00*2.4487*2.4476*2.4491*2.4472
2004/11/03 08:45:00*2.4476*2.4495*2.45*2.4472
2004/11/03 08:50:00*2.4495*2.4496*2.45*2.4485
2004/11/03 08:55:00*2.4496*2.4501*2.4505*2.4482
2004/11/03 09:00:00*2.4501*2.4502*2.4508*2.4491
2004/11/03 09:05:00*2.4502*2.4488*2.4509*2.4481
2004/11/03 09:10:00*2.4488*2.4487*2.4492*2.4475
2004/11/03 09:15:00*2.4487*2.4463*2.4497*2.4453
2004/11/03 09:20:00*2.4463*2.448*2.4486*2.4448
2004/11/03 09:25:00*2.448*2.4488*2.4509*2.4468
2004/11/03 09:30:00*2.4488*2.4495*2.4508*2.4487
2004/11/03 09:35:00*2.4495*2.4482*2.4499*2.4473
2004/11/03 09:40:00*2.4482*2.4491*2.4507*2.4482
2004/11/03 09:45:00*2.4491*2.4476*2.4497*2.4472
2004/11/03 09:50:00*2.4476*2.4468*2.449*2.4463
2004/11/03 09:55:00*2.4468*2.447*2.4483*2.4463
2004/11/03 10:00:00*2.447*2.4489*2.449*2.4468
2004/11/03 10:05:00*2.4489*2.4486*2.4495*2.4465
2004/11/03 10:10:00*2.4486*2.4474*2.4494*2.447
2004/11/03 10:15:00*2.4474*2.4477*2.4487*2.4469
2004/11/03 10:20:00*2.4477*2.4473*2.4493*2.4467
2004/11/03 10:25:00*2.4473*2.4486*2.449*2.4469
2004/11/03 10:30:00*2.4486*2.4492*2.4497*2.4477
2004/11/03 10:35:00*2.4492*2.4494*2.4508*2.4488
2004/11/03 10:40:00*2.4494*2.45*2.4506*2.4482
2004/11/03 10:45:00*2.45*2.4497*2.4505*2.448
2004/11/03 10:50:00*2.4497*2.4488*2.4506*2.4477
2004/11/03 10:55:00*2.4488*2.4499*2.4511*2.4472
2004/11/03 11:00:00*2.4499*2.4497*2.4517*2.449
2004/11/03 11:05:00*2.4497*2.45*2.4504*2.4484
2004/11/03 11:10:00*2.45*2.4499*2.4505*2.449
2004/11/03 11:15:00*2.4499*2.4488*2.4507*2.4486
2004/11/03 11:20:00*2.4488*2.4487*2.4496*2.4476
2004/11/03 11:25:00*2.4487*2.4488*2.4501*2.4478
2004/11/03 11:30:00*2.4488*2.4494*2.4508*2.4488
2004/11/03 11:35:00*2.4494*2.4474*2.4505*2.4474
2004/11/03 11:40:00*2.4474*2.4487*2.4489*2.4466
2004/11/03 11:45:00*2.4487*2.4486*2.4499*2.4474
2004/11/03 11:50:00*2.4486*2.4503*2.451*2.4482
2004/11/03 11:55:00*2.4503*2.4476*2.4518*2.4472
2004/11/03 12:00:00*2.4476*2.4494*2.4497*2.4466
2004/11/03 12:05:00*2.4494*2.4483*2.4503*2.4476
2004/11/03 12:10:00*2.4483*2.4485*2.4504*2.4478
2004/11/03 12:15:00*2.4485*2.4489*2.4495*2.4467
2004/11/03 12:20:00*2.4489*2.4486*2.4497*2.4479
2004/11/03 12:25:00*2.4486*2.4481*2.4494*2.4478
2004/11/03 12:30:00*2.4481*2.4476*2.4492*2.4473
2004/11/03 12:35:00*2.4476*2.4468*2.4479*2.4456
2004/11/03 12:40:00*2.4468*2.4467*2.4476*2.446
2004/11/03 12:45:00*2.4467*2.4474*2.4479*2.4461
2004/11/03 12:50:00*2.4474*2.4468*2.4477*2.4462
2004/11/03 12:55:00*2.4468*2.4478*2.4482*2.4465
2004/11/03 13:00:00*2.4478*2.4481*2.4485*2.4475
2004/11/03 13:05:00*2.4481*2.4475*2.4482*2.4464
2004/11/03 13:10:00*2.4475*2.448*2.4483*2.4465
2004/11/03 13:15:00*2.448*2.4475*2.4489*2.4475
2004/11/03 13:20:00*2.4475*2.445*2.4477*2.445
2004/11/03 13:25:00*2.445*2.4469*2.4469*2.4448
2004/11/03 13:30:00*2.4469*2.4464*2.4471*2.4454
2004/11/03 13:35:00*2.4464*2.4453*2.4474*2.4447
2004/11/03 13:40:00*2.4453*2.4453*2.4458*2.4445
2004/11/03 13:45:00*2.4453*2.4454*2.4464*2.4449
2004/11/03 13:50:00*2.4454*2.4462*2.4465*2.4449
2004/11/03 13:55:00*2.4462*2.4464*2.4465*2.4455
2004/11/03 14:00:00*2.4464*2.4468*2.4478*2.4459
2004/11/03 14:05:00*2.4468*2.4473*2.4477*2.4467
2004/11/03 14:10:00*2.4473*2.448*2.4487*2.447
2004/11/03 14:15:00*2.448*2.4484*2.4494*2.448
2004/11/03 14:20:00*2.4484*2.4486*2.4488*2.448
2004/11/03 14:25:00*2.4486*2.4487*2.4493*2.4477
2004/11/03 14:30:00*2.4487*2.4472*2.449*2.4469
2004/11/03 14:35:00*2.4472*2.4465*2.448*2.4456
2004/11/03 14:40:00*2.4465*2.4447*2.4478*2.4446
2004/11/03 14:45:00*2.4447*2.4432*2.4462*2.4432
2004/11/03 14:50:00*2.4432*2.4438*2.4446*2.443
2004/11/03 14:55:00*2.4438*2.4425*2.4443*2.4418
2004/11/03 15:00:00*2.4425*2.4432*2.4439*2.4419
2004/11/03 15:05:00*2.4432*2.4426*2.4444*2.4412
2004/11/03 15:10:00*2.4426*2.4434*2.444*2.4415
2004/11/03 15:15:00*2.4434*2.4442*2.4447*2.4432
2004/11/03 15:20:00*2.4442*2.4438*2.4446*2.443
2004/11/03 15:25:00*2.4438*2.4425*2.4444*2.4417
2004/11/03 15:30:00*2.4425*2.4425*2.443*2.4415
2004/11/03 15:35:00*2.4425*2.4435*2.445*2.4425
2004/11/03 15:40:00*2.4435*2.4441*2.4447*2.4433
2004/11/03 15:45:00*2.4441*2.4437*2.4448*2.4428
2004/11/03 15:50:00*2.4437*2.4445*2.4451*2.4428
2004/11/03 15:55:00*2.4445*2.4454*2.4456*2.444
2004/11/03 16:00:00*2.4454*2.4445*2.4458*2.4443
2004/11/03 16:05:00*2.4445*2.4458*2.4471*2.4445
2004/11/03 16:10:00*2.4458*2.4455*2.4466*2.4448
2004/11/03 16:15:00*2.4455*2.4453*2.4462*2.4449
2004/11/03 16:20:00*2.4453*2.4467*2.4477*2.4451
2004/11/03 16:25:00*2.4467*2.4463*2.4477*2.4458
2004/11/03 16:30:00*2.4463*2.4458*2.4467*2.4453
2004/11/03 16:35:00*2.4458*2.4471*2.4474*2.4454
2004/11/03 16:40:00*2.4471*2.4477*2.4489*2.4466
2004/11/03 16:45:00*2.4477*2.4482*2.4483*2.4473
2004/11/03 16:50:00*2.4482*2.4473*2.4482*2.4469
2004/11/03 16:55:00*2.4473*2.447*2.4476*2.4465
2004/11/03 17:00:00*2.447*2.4465*2.4474*2.4462
