2004/10/31 15:00:00*2.4541*2.4566*2.4579*2.4538
2004/10/31 15:05:00*2.4566*2.4568*2.4573*2.4565
2004/10/31 15:10:00*2.4568*2.4568*2.4569*2.4562
2004/10/31 15:15:00*2.4568*2.4566*2.4574*2.4558
2004/10/31 15:20:00*2.4566*2.4569*2.4571*2.4565
2004/10/31 15:25:00*2.4569*2.4565*2.4569*2.4562
2004/10/31 15:30:00*2.4565*2.4573*2.4578*2.4562
2004/10/31 15:35:00*2.4573*2.457*2.4577*2.4567
2004/10/31 15:40:00*2.457*2.4572*2.4574*2.4564
2004/10/31 15:45:00*2.4572*2.4572*2.4582*2.4568
2004/10/31 15:50:00*2.4572*2.4572*2.4578*2.4567
2004/10/31 15:55:00*2.4572*2.4575*2.4581*2.4567
2004/10/31 16:00:00*2.4575*2.4576*2.4582*2.4574
2004/10/31 16:05:00*2.4576*2.4576*2.458*2.4573
2004/10/31 16:10:00*2.4576*2.4581*2.4583*2.4573
2004/10/31 16:15:00*2.4581*2.4578*2.4586*2.4576
2004/10/31 16:20:00*2.4578*2.4583*2.4586*2.4575
2004/10/31 16:25:00*2.4583*2.4578*2.4584*2.4575
2004/10/31 16:30:00*2.4578*2.4572*2.4582*2.4572
2004/10/31 16:35:00*2.4572*2.4568*2.4572*2.4565
2004/10/31 16:40:00*2.4568*2.4567*2.4572*2.4565
2004/10/31 16:45:00*2.4567*2.4574*2.4574*2.4566
2004/10/31 16:50:00*2.4574*2.4574*2.4577*2.457
2004/10/31 16:55:00*2.4574*2.457*2.4575*2.4567
2004/10/31 17:00:00*2.457*2.4567*2.4574*2.4564
