2004/10/27 17:05:00*2.4551*2.4557*2.4561*2.4548
2004/10/27 17:10:00*2.4557*2.4541*2.4563*2.4538
2004/10/27 17:15:00*2.4541*2.4561*2.4567*2.4537
2004/10/27 17:20:00*2.4561*2.4565*2.4572*2.4561
2004/10/27 17:25:00*2.4565*2.4564*2.4566*2.4559
2004/10/27 17:30:00*2.4564*2.4564*2.457*2.4562
2004/10/27 17:35:00*2.4564*2.4576*2.458*2.4564
2004/10/27 17:40:00*2.4576*2.4572*2.4587*2.457
2004/10/27 17:45:00*2.4572*2.4603*2.4609*2.4569
2004/10/27 17:50:00*2.4603*2.458*2.4607*2.4579
2004/10/27 17:55:00*2.458*2.458*2.4587*2.4563
2004/10/27 18:00:00*2.458*2.4566*2.4587*2.4564
2004/10/27 18:05:00*2.4566*2.4573*2.4574*2.456
2004/10/27 18:10:00*2.4573*2.4566*2.4574*2.456
2004/10/27 18:15:00*2.4566*2.4573*2.4573*2.456
2004/10/27 18:20:00*2.4573*2.4562*2.4573*2.456
2004/10/27 18:25:00*2.4562*2.4563*2.4566*2.4557
2004/10/27 18:30:00*2.4563*2.4557*2.4571*2.4557
2004/10/27 18:35:00*2.4557*2.4553*2.457*2.4551
2004/10/27 18:40:00*2.4553*2.4552*2.4558*2.4546
2004/10/27 18:45:00*2.4552*2.455*2.4555*2.4545
2004/10/27 18:50:00*2.455*2.4537*2.4551*2.4533
2004/10/27 18:55:00*2.4537*2.4527*2.4543*2.4526
2004/10/27 19:00:00*2.4527*2.4528*2.4536*2.4522
2004/10/27 19:05:00*2.4528*2.4538*2.4542*2.4524
2004/10/27 19:10:00*2.4538*2.4548*2.4555*2.4538
2004/10/27 19:15:00*2.4548*2.4555*2.456*2.4545
2004/10/27 19:20:00*2.4555*2.4544*2.4558*2.4542
2004/10/27 19:25:00*2.4544*2.4555*2.4557*2.4526
2004/10/27 19:30:00*2.4555*2.4544*2.4555*2.4541
2004/10/27 19:35:00*2.4544*2.4538*2.455*2.4532
2004/10/27 19:40:00*2.4538*2.4536*2.4539*2.4528
2004/10/27 19:45:00*2.4536*2.4512*2.4536*2.4509
2004/10/27 19:50:00*2.4512*2.4514*2.4519*2.4509
2004/10/27 19:55:00*2.4514*2.4522*2.4527*2.4514
2004/10/27 20:00:00*2.4522*2.4513*2.4526*2.451
2004/10/27 20:05:00*2.4513*2.4512*2.4517*2.4503
2004/10/27 20:10:00*2.4512*2.4506*2.4515*2.4498
2004/10/27 20:15:00*2.4506*2.4518*2.4518*2.4503
2004/10/27 20:20:00*2.4518*2.4522*2.4528*2.4513
2004/10/27 20:25:00*2.4522*2.4518*2.4527*2.4516
2004/10/27 20:30:00*2.4518*2.4516*2.452*2.4499
2004/10/27 20:35:00*2.4516*2.4499*2.4517*2.4493
2004/10/27 20:40:00*2.4499*2.449*2.4509*2.4485
2004/10/27 20:45:00*2.449*2.4521*2.4523*2.449
2004/10/27 20:50:00*2.4521*2.4525*2.4526*2.4501
2004/10/27 20:55:00*2.4525*2.4513*2.4529*2.4509
2004/10/27 21:00:00*2.4513*2.4508*2.4521*2.4494
2004/10/27 21:05:00*2.4508*2.448*2.4518*2.4478
2004/10/27 21:10:00*2.448*2.4494*2.4494*2.4469
2004/10/27 21:15:00*2.4494*2.4494*2.4498*2.4482
2004/10/27 21:20:00*2.4494*2.4478*2.4495*2.4477
2004/10/27 21:25:00*2.4478*2.4497*2.45*2.4478
2004/10/27 21:30:00*2.4497*2.4506*2.4511*2.4496
2004/10/27 21:35:00*2.4506*2.4509*2.4509*2.4494
2004/10/27 21:40:00*2.4509*2.4513*2.4513*2.4503
2004/10/27 21:45:00*2.4513*2.4512*2.4515*2.4507
2004/10/27 21:50:00*2.4512*2.4513*2.4515*2.4505
2004/10/27 21:55:00*2.4513*2.4511*2.4518*2.4507
2004/10/27 22:00:00*2.4511*2.4502*2.4511*2.4499
2004/10/27 22:05:00*2.4502*2.4503*2.4508*2.4496
2004/10/27 22:10:00*2.4503*2.451*2.451*2.45
2004/10/27 22:15:00*2.451*2.451*2.4513*2.4505
2004/10/27 22:20:00*2.451*2.4511*2.4513*2.4503
2004/10/27 22:25:00*2.4511*2.4507*2.4511*2.4505
2004/10/27 22:30:00*2.4507*2.4501*2.4509*2.4499
2004/10/27 22:35:00*2.4501*2.4505*2.4509*2.4501
2004/10/27 22:40:00*2.4505*2.4496*2.4509*2.4493
2004/10/27 22:45:00*2.4496*2.4495*2.45*2.4489
2004/10/27 22:50:00*2.4495*2.4504*2.4508*2.4495
2004/10/27 22:55:00*2.4504*2.4491*2.4504*2.4491
2004/10/27 23:00:00*2.4491*2.4498*2.4504*2.4487
2004/10/27 23:05:00*2.4498*2.45*2.451*2.4494
2004/10/27 23:10:00*2.45*2.4504*2.4507*2.4497
2004/10/27 23:15:00*2.4504*2.4502*2.4505*2.4497
2004/10/27 23:20:00*2.4502*2.4502*2.4505*2.4498
2004/10/27 23:25:00*2.4502*2.4497*2.4506*2.4497
2004/10/27 23:30:00*2.4497*2.4505*2.4508*2.4497
2004/10/27 23:35:00*2.4505*2.4489*2.4508*2.4489
2004/10/27 23:40:00*2.4489*2.4492*2.4495*2.4479
2004/10/27 23:45:00*2.4492*2.4495*2.4505*2.4491
2004/10/27 23:50:00*2.4495*2.4495*2.4499*2.4492
2004/10/27 23:55:00*2.4495*2.449*2.4495*2.4487
2004/10/28 00:00:00*2.449*2.4478*2.449*2.4472
2004/10/28 00:05:00*2.4478*2.4475*2.4481*2.4474
2004/10/28 00:10:00*2.4475*2.4486*2.4489*2.4475
2004/10/28 00:15:00*2.4486*2.4485*2.4496*2.4482
2004/10/28 00:20:00*2.4485*2.4488*2.4495*2.4485
2004/10/28 00:25:00*2.4488*2.4493*2.4493*2.4488
2004/10/28 00:30:00*2.4493*2.4488*2.4493*2.4487
2004/10/28 00:35:00*2.4488*2.4489*2.4497*2.4485
2004/10/28 00:40:00*2.4489*2.4486*2.4489*2.448
2004/10/28 00:45:00*2.4486*2.4496*2.4509*2.4486
2004/10/28 00:50:00*2.4496*2.4506*2.4506*2.4493
2004/10/28 00:55:00*2.4506*2.4491*2.4507*2.4491
2004/10/28 01:00:00*2.4491*2.4498*2.4498*2.4489
2004/10/28 01:05:00*2.4498*2.4478*2.4498*2.4472
2004/10/28 01:10:00*2.4478*2.4471*2.4478*2.4459
2004/10/28 01:15:00*2.4471*2.4471*2.4474*2.4463
2004/10/28 01:20:00*2.4471*2.4468*2.4471*2.4461
2004/10/28 01:25:00*2.4468*2.447*2.447*2.4465
2004/10/28 01:30:00*2.447*2.4477*2.4493*2.447
2004/10/28 01:35:00*2.4477*2.447*2.4478*2.4468
2004/10/28 01:40:00*2.447*2.4476*2.4479*2.447
2004/10/28 01:45:00*2.4476*2.4486*2.4494*2.4476
2004/10/28 01:50:00*2.4486*2.4486*2.4492*2.4485
2004/10/28 01:55:00*2.4486*2.4461*2.4496*2.4458
2004/10/28 02:00:00*2.4461*2.446*2.4463*2.4449
2004/10/28 02:05:00*2.446*2.4463*2.4466*2.4454
2004/10/28 02:10:00*2.4463*2.4452*2.4465*2.4449
2004/10/28 02:15:00*2.4452*2.4463*2.4478*2.4452
2004/10/28 02:20:00*2.4463*2.4449*2.4468*2.4447
2004/10/28 02:25:00*2.4449*2.4445*2.4453*2.4433
2004/10/28 02:30:00*2.4445*2.4438*2.4456*2.4436
2004/10/28 02:35:00*2.4438*2.4454*2.4459*2.4435
2004/10/28 02:40:00*2.4454*2.4473*2.4473*2.4453
2004/10/28 02:45:00*2.4473*2.4468*2.4479*2.4461
2004/10/28 02:50:00*2.4468*2.4476*2.4476*2.4463
2004/10/28 02:55:00*2.4476*2.4447*2.4476*2.4447
2004/10/28 03:00:00*2.4447*2.4454*2.446*2.4444
2004/10/28 03:05:00*2.4454*2.4469*2.4476*2.4454
2004/10/28 03:10:00*2.4469*2.4475*2.4476*2.4463
2004/10/28 03:15:00*2.4475*2.4466*2.4479*2.4466
2004/10/28 03:20:00*2.4466*2.4464*2.4471*2.4459
2004/10/28 03:25:00*2.4464*2.4468*2.4475*2.4458
2004/10/28 03:30:00*2.4468*2.4464*2.4479*2.4461
2004/10/28 03:35:00*2.4464*2.447*2.4476*2.4463
2004/10/28 03:40:00*2.447*2.4474*2.4474*2.4461
2004/10/28 03:45:00*2.4474*2.4459*2.4475*2.4456
2004/10/28 03:50:00*2.4459*2.4448*2.4459*2.4439
2004/10/28 03:55:00*2.4448*2.4435*2.4452*2.443
2004/10/28 04:00:00*2.4435*2.4424*2.4435*2.4417
2004/10/28 04:05:00*2.4424*2.4443*2.4452*2.442
2004/10/28 04:10:00*2.4443*2.4458*2.4458*2.4441
2004/10/28 04:15:00*2.4458*2.4457*2.4463*2.4451
2004/10/28 04:20:00*2.4457*2.4443*2.4457*2.4437
2004/10/28 04:25:00*2.4443*2.4444*2.4454*2.4438
2004/10/28 04:30:00*2.4444*2.4449*2.4451*2.4439
2004/10/28 04:35:00*2.4449*2.4461*2.4466*2.4449
2004/10/28 04:40:00*2.4461*2.4452*2.4464*2.4446
2004/10/28 04:45:00*2.4452*2.4463*2.4469*2.4451
2004/10/28 04:50:00*2.4463*2.4464*2.4476*2.4454
2004/10/28 04:55:00*2.4464*2.4468*2.4474*2.4461
2004/10/28 05:00:00*2.4468*2.4479*2.449*2.4461
2004/10/28 05:05:00*2.4479*2.4485*2.4495*2.4477
2004/10/28 05:10:00*2.4485*2.4469*2.4488*2.4469
2004/10/28 05:15:00*2.4469*2.448*2.4483*2.4462
2004/10/28 05:20:00*2.448*2.4473*2.4482*2.447
2004/10/28 05:25:00*2.4473*2.446*2.4478*2.4458
2004/10/28 05:30:00*2.446*2.4481*2.4484*2.4458
2004/10/28 05:35:00*2.4481*2.4478*2.4487*2.4475
2004/10/28 05:40:00*2.4478*2.4481*2.4485*2.447
2004/10/28 05:45:00*2.4481*2.4492*2.4495*2.4471
2004/10/28 05:50:00*2.4492*2.4483*2.4496*2.4479
2004/10/28 05:55:00*2.4483*2.448*2.4487*2.4474
2004/10/28 06:00:00*2.448*2.4475*2.4491*2.447
2004/10/28 06:05:00*2.4475*2.4477*2.4477*2.447
2004/10/28 06:10:00*2.4477*2.4498*2.4504*2.4475
2004/10/28 06:15:00*2.4498*2.4514*2.4524*2.4486
2004/10/28 06:20:00*2.4514*2.4493*2.4516*2.4491
2004/10/28 06:25:00*2.4493*2.45*2.4519*2.4483
2004/10/28 06:30:00*2.45*2.4571*2.4581*2.4487
2004/10/28 06:35:00*2.4571*2.4647*2.4656*2.4569
2004/10/28 06:40:00*2.4647*2.4603*2.4677*2.4586
2004/10/28 06:45:00*2.4603*2.4606*2.4627*2.4588
2004/10/28 06:50:00*2.4606*2.4553*2.4616*2.454
2004/10/28 06:55:00*2.4553*2.4564*2.4572*2.4529
2004/10/28 07:00:00*2.4564*2.4595*2.4604*2.4564
2004/10/28 07:05:00*2.4595*2.4614*2.4636*2.4594
2004/10/28 07:10:00*2.4614*2.4646*2.4657*2.4614
2004/10/28 07:15:00*2.4646*2.4661*2.4715*2.4642
2004/10/28 07:20:00*2.4661*2.4663*2.4691*2.465
2004/10/28 07:25:00*2.4663*2.4679*2.4696*2.4654
2004/10/28 07:30:00*2.4679*2.4653*2.4692*2.4644
2004/10/28 07:35:00*2.4653*2.4625*2.4658*2.4615
2004/10/28 07:40:00*2.4625*2.4635*2.4645*2.461
2004/10/28 07:45:00*2.4635*2.4653*2.466*2.4634
2004/10/28 07:50:00*2.4653*2.4642*2.4668*2.4634
2004/10/28 07:55:00*2.4642*2.4643*2.4652*2.4631
2004/10/28 08:00:00*2.4643*2.4646*2.4663*2.4636
2004/10/28 08:05:00*2.4646*2.4621*2.465*2.4616
2004/10/28 08:10:00*2.4621*2.4633*2.4637*2.4606
2004/10/28 08:15:00*2.4633*2.4629*2.4643*2.4621
2004/10/28 08:20:00*2.4629*2.4619*2.4653*2.4617
2004/10/28 08:25:00*2.4619*2.4576*2.462*2.4563
2004/10/28 08:30:00*2.4576*2.4577*2.4596*2.4567
2004/10/28 08:35:00*2.4577*2.4611*2.4612*2.4577
2004/10/28 08:40:00*2.4611*2.4601*2.4619*2.4591
2004/10/28 08:45:00*2.4601*2.4609*2.4615*2.4586
2004/10/28 08:50:00*2.4609*2.4599*2.4626*2.4593
2004/10/28 08:55:00*2.4599*2.4576*2.46*2.457
2004/10/28 09:00:00*2.4576*2.4575*2.4596*2.4572
2004/10/28 09:05:00*2.4575*2.4549*2.4584*2.4542
2004/10/28 09:10:00*2.4549*2.4563*2.4573*2.4542
2004/10/28 09:15:00*2.4563*2.4552*2.4574*2.4539
2004/10/28 09:20:00*2.4552*2.4573*2.4576*2.4524
2004/10/28 09:25:00*2.4573*2.4578*2.4586*2.4555
2004/10/28 09:30:00*2.4578*2.4572*2.4585*2.4561
2004/10/28 09:35:00*2.4572*2.4584*2.4598*2.4572
2004/10/28 09:40:00*2.4584*2.4588*2.4598*2.4562
2004/10/28 09:45:00*2.4588*2.4593*2.4594*2.4576
2004/10/28 09:50:00*2.4593*2.4587*2.4595*2.4574
2004/10/28 09:55:00*2.4587*2.4573*2.4592*2.4565
2004/10/28 10:00:00*2.4573*2.4561*2.4587*2.456
2004/10/28 10:05:00*2.4561*2.456*2.4568*2.4547
2004/10/28 10:10:00*2.456*2.4557*2.4565*2.454
2004/10/28 10:15:00*2.4557*2.4544*2.4562*2.4542
2004/10/28 10:20:00*2.4544*2.4538*2.4567*2.4534
2004/10/28 10:25:00*2.4538*2.4533*2.4542*2.452
2004/10/28 10:30:00*2.4533*2.4543*2.4553*2.4527
2004/10/28 10:35:00*2.4543*2.4568*2.4569*2.4543
2004/10/28 10:40:00*2.4568*2.4563*2.4571*2.4552
2004/10/28 10:45:00*2.4563*2.4576*2.4584*2.4556
2004/10/28 10:50:00*2.4576*2.458*2.4584*2.4569
2004/10/28 10:55:00*2.458*2.4564*2.4585*2.4561
2004/10/28 11:00:00*2.4564*2.456*2.4599*2.4558
2004/10/28 11:05:00*2.456*2.4555*2.4574*2.4546
2004/10/28 11:10:00*2.4555*2.4545*2.456*2.4534
2004/10/28 11:15:00*2.4545*2.4526*2.4548*2.4521
2004/10/28 11:20:00*2.4526*2.4512*2.4528*2.4484
2004/10/28 11:25:00*2.4512*2.4506*2.4512*2.4487
2004/10/28 11:30:00*2.4506*2.4519*2.4529*2.4499
2004/10/28 11:35:00*2.4519*2.4499*2.4519*2.4495
2004/10/28 11:40:00*2.4499*2.4498*2.45*2.4486
2004/10/28 11:45:00*2.4498*2.4509*2.4526*2.4495
2004/10/28 11:50:00*2.4509*2.4503*2.4522*2.4498
2004/10/28 11:55:00*2.4503*2.4516*2.4526*2.4481
2004/10/28 12:00:00*2.4516*2.4513*2.4523*2.4505
2004/10/28 12:05:00*2.4513*2.4524*2.4543*2.4512
2004/10/28 12:10:00*2.4524*2.4505*2.4524*2.4505
2004/10/28 12:15:00*2.4505*2.4517*2.4517*2.4505
2004/10/28 12:20:00*2.4517*2.4497*2.4517*2.4491
2004/10/28 12:25:00*2.4497*2.4505*2.4507*2.4492
2004/10/28 12:30:00*2.4505*2.4496*2.4505*2.4493
2004/10/28 12:35:00*2.4496*2.4498*2.4503*2.4489
2004/10/28 12:40:00*2.4498*2.4476*2.4502*2.4476
2004/10/28 12:45:00*2.4476*2.4473*2.4484*2.4466
2004/10/28 12:50:00*2.4473*2.4493*2.4493*2.4469
2004/10/28 12:55:00*2.4493*2.4485*2.4501*2.4485
2004/10/28 13:00:00*2.4485*2.4477*2.4502*2.4477
2004/10/28 13:05:00*2.4477*2.4478*2.4488*2.4472
2004/10/28 13:10:00*2.4478*2.4488*2.4489*2.4478
2004/10/28 13:15:00*2.4488*2.449*2.4497*2.4484
2004/10/28 13:20:00*2.449*2.4499*2.4502*2.4482
2004/10/28 13:25:00*2.4499*2.4506*2.4506*2.4491
2004/10/28 13:30:00*2.4506*2.4524*2.4528*2.4503
2004/10/28 13:35:00*2.4524*2.4516*2.4524*2.451
2004/10/28 13:40:00*2.4516*2.4532*2.4547*2.4512
2004/10/28 13:45:00*2.4532*2.4537*2.4552*2.4529
2004/10/28 13:50:00*2.4537*2.454*2.4548*2.4535
2004/10/28 13:55:00*2.454*2.4546*2.4575*2.454
2004/10/28 14:00:00*2.4546*2.4552*2.4567*2.4544
2004/10/28 14:05:00*2.4552*2.4545*2.4559*2.4538
2004/10/28 14:10:00*2.4545*2.4544*2.4565*2.4538
2004/10/28 14:15:00*2.4544*2.454*2.4548*2.4536
2004/10/28 14:20:00*2.454*2.4559*2.4566*2.4539
2004/10/28 14:25:00*2.4559*2.4561*2.4571*2.455
2004/10/28 14:30:00*2.4561*2.4562*2.4569*2.4551
2004/10/28 14:35:00*2.4562*2.457*2.458*2.4555
2004/10/28 14:40:00*2.457*2.4568*2.4576*2.4565
2004/10/28 14:45:00*2.4568*2.4573*2.4576*2.4559
2004/10/28 14:50:00*2.4573*2.4566*2.4576*2.4561
2004/10/28 14:55:00*2.4566*2.4556*2.457*2.4549
2004/10/28 15:00:00*2.4556*2.4552*2.4562*2.454
2004/10/28 15:05:00*2.4552*2.4551*2.4558*2.454
2004/10/28 15:10:00*2.4551*2.455*2.4557*2.4542
2004/10/28 15:15:00*2.455*2.4547*2.4554*2.4542
2004/10/28 15:20:00*2.4547*2.4546*2.4549*2.453
2004/10/28 15:25:00*2.4546*2.4547*2.4554*2.4539
2004/10/28 15:30:00*2.4547*2.4547*2.455*2.4539
2004/10/28 15:35:00*2.4547*2.4543*2.4553*2.4541
2004/10/28 15:40:00*2.4543*2.4535*2.4552*2.4535
2004/10/28 15:45:00*2.4535*2.4547*2.4547*2.4535
2004/10/28 15:50:00*2.4547*2.4557*2.456*2.4539
2004/10/28 15:55:00*2.4557*2.4581*2.4585*2.4552
2004/10/28 16:00:00*2.4581*2.455*2.4588*2.455
2004/10/28 16:05:00*2.455*2.4543*2.4567*2.4538
2004/10/28 16:10:00*2.4543*2.4522*2.4546*2.4522
2004/10/28 16:15:00*2.4522*2.4529*2.4533*2.4521
2004/10/28 16:20:00*2.4529*2.4534*2.4537*2.4529
2004/10/28 16:25:00*2.4534*2.4529*2.4534*2.4523
2004/10/28 16:30:00*2.4529*2.4533*2.4533*2.4523
2004/10/28 16:35:00*2.4533*2.4525*2.4539*2.4525
2004/10/28 16:40:00*2.4525*2.452*2.4538*2.452
2004/10/28 16:45:00*2.452*2.4541*2.4542*2.452
2004/10/28 16:50:00*2.4541*2.4528*2.4544*2.4524
2004/10/28 16:55:00*2.4528*2.4525*2.4531*2.4525
2004/10/28 17:00:00*2.4525*2.4518*2.4528*2.4514
