2004/10/17 14:00:00*2.4691*2.4695*2.4699*2.4686
2004/10/17 14:05:00*2.4695*2.4694*2.4699*2.4691
2004/10/17 14:10:00*2.4694*2.4694*2.4697*2.4691
2004/10/17 14:15:00*2.4694*2.4694*2.4697*2.4691
2004/10/17 14:20:00*2.4694*2.4694*2.4695*2.4691
2004/10/17 14:25:00*2.4694*2.4694*2.4697*2.4691
2004/10/17 14:30:00*2.4694*2.4694*2.4697*2.4691
2004/10/17 14:35:00*2.4694*2.4695*2.4699*2.4691
2004/10/17 14:40:00*2.4695*2.4695*2.4697*2.4692
2004/10/17 14:45:00*2.4695*2.4691*2.4697*2.4688
2004/10/17 14:50:00*2.4691*2.4693*2.4694*2.4688
2004/10/17 14:55:00*2.4693*2.4694*2.4694*2.4689
2004/10/17 15:00:00*2.4694*2.4693*2.4695*2.4689
2004/10/17 15:05:00*2.4693*2.4691*2.4696*2.4687
2004/10/17 15:10:00*2.4691*2.4687*2.4691*2.4684
2004/10/17 15:15:00*2.4687*2.4686*2.4689*2.4682
2004/10/17 15:20:00*2.4686*2.469*2.4691*2.4682
2004/10/17 15:25:00*2.469*2.469*2.4693*2.4687
2004/10/17 15:30:00*2.469*2.4693*2.4694*2.4687
2004/10/17 15:35:00*2.4693*2.4687*2.4694*2.4684
2004/10/17 15:40:00*2.4687*2.4689*2.4692*2.4684
2004/10/17 15:45:00*2.4689*2.4689*2.4692*2.4685
2004/10/17 15:50:00*2.4689*2.4689*2.4692*2.4685
2004/10/17 15:55:00*2.4689*2.4698*2.4704*2.4685
2004/10/17 16:00:00*2.4698*2.4689*2.4702*2.4689
2004/10/17 16:05:00*2.4689*2.4692*2.4698*2.4689
2004/10/17 16:10:00*2.4692*2.4697*2.47*2.4687
2004/10/17 16:15:00*2.4697*2.4697*2.4702*2.4693
2004/10/17 16:20:00*2.4697*2.468*2.4702*2.468
2004/10/17 16:25:00*2.468*2.4693*2.47*2.4677
2004/10/17 16:30:00*2.4693*2.4703*2.4707*2.469
2004/10/17 16:35:00*2.4703*2.4704*2.4706*2.4698
2004/10/17 16:40:00*2.4704*2.4703*2.4706*2.4699
2004/10/17 16:45:00*2.4703*2.4718*2.4718*2.4699
2004/10/17 16:50:00*2.4718*2.4718*2.4721*2.4714
2004/10/17 16:55:00*2.4718*2.4708*2.4718*2.4703
2004/10/17 17:00:00*2.4708*2.4717*2.4721*2.469
