2004/10/10 17:05:00*2.4349*2.4352*2.4359*2.4344
2004/10/10 17:10:00*2.4352*2.4345*2.4352*2.4344
2004/10/10 17:15:00*2.4345*2.4342*2.4348*2.4338
2004/10/10 17:20:00*2.4342*2.4345*2.4346*2.434
2004/10/10 17:25:00*2.4345*2.4345*2.4352*2.4342
2004/10/10 17:30:00*2.4345*2.4342*2.4348*2.4342
2004/10/10 17:35:00*2.4342*2.4342*2.4345*2.4331
2004/10/10 17:40:00*2.4342*2.4337*2.4342*2.4333
2004/10/10 17:45:00*2.4337*2.4331*2.4338*2.4327
2004/10/10 17:50:00*2.4331*2.4329*2.4335*2.4325
2004/10/10 17:55:00*2.4329*2.4327*2.433*2.4323
2004/10/10 18:00:00*2.4327*2.4329*2.4333*2.4325
2004/10/10 18:05:00*2.4329*2.4318*2.4329*2.4318
2004/10/10 18:10:00*2.4318*2.4323*2.4325*2.4317
2004/10/10 18:15:00*2.4323*2.4311*2.4323*2.4308
2004/10/10 18:20:00*2.4311*2.4312*2.4312*2.4302
2004/10/10 18:25:00*2.4312*2.4313*2.4315*2.4309
2004/10/10 18:30:00*2.4313*2.4312*2.433*2.4311
2004/10/10 18:35:00*2.4312*2.4317*2.432*2.431
2004/10/10 18:40:00*2.4317*2.4321*2.4324*2.4313
2004/10/10 18:45:00*2.4321*2.4325*2.4328*2.4315
2004/10/10 18:50:00*2.4325*2.4333*2.4336*2.4325
2004/10/10 18:55:00*2.4333*2.4338*2.4343*2.4329
2004/10/10 19:00:00*2.4338*2.4341*2.4345*2.4335
2004/10/10 19:05:00*2.4341*2.4343*2.4348*2.4338
2004/10/10 19:10:00*2.4343*2.4349*2.4352*2.4343
2004/10/10 19:15:00*2.4349*2.4354*2.4359*2.4345
2004/10/10 19:20:00*2.4354*2.4372*2.4376*2.4354
2004/10/10 19:25:00*2.4372*2.4385*2.4388*2.437
2004/10/10 19:30:00*2.4385*2.4394*2.4404*2.4382
2004/10/10 19:35:00*2.4394*2.4398*2.4405*2.439
2004/10/10 19:40:00*2.4398*2.4402*2.441*2.4397
2004/10/10 19:45:00*2.4402*2.4414*2.4414*2.4397
2004/10/10 19:50:00*2.4414*2.4404*2.442*2.4404
2004/10/10 19:55:00*2.4404*2.4412*2.4416*2.44
2004/10/10 20:00:00*2.4412*2.4401*2.4415*2.4395
2004/10/10 20:05:00*2.4401*2.4396*2.4402*2.4391
2004/10/10 20:10:00*2.4396*2.4398*2.4406*2.4393
2004/10/10 20:15:00*2.4398*2.4407*2.4409*2.4397
2004/10/10 20:20:00*2.4407*2.4411*2.4415*2.4407
2004/10/10 20:25:00*2.4411*2.4417*2.4417*2.4405
2004/10/10 20:30:00*2.4417*2.4423*2.4427*2.4415
2004/10/10 20:35:00*2.4423*2.4423*2.4429*2.4419
2004/10/10 20:40:00*2.4423*2.4426*2.4427*2.4419
2004/10/10 20:45:00*2.4426*2.4432*2.4434*2.4424
2004/10/10 20:50:00*2.4432*2.4431*2.4437*2.4427
2004/10/10 20:55:00*2.4431*2.4429*2.4432*2.4428
2004/10/10 21:00:00*2.4429*2.4429*2.4432*2.4426
2004/10/10 21:05:00*2.4429*2.4426*2.4438*2.4423
2004/10/10 21:10:00*2.4426*2.4432*2.4435*2.4422
2004/10/10 21:15:00*2.4432*2.4435*2.4436*2.4426
2004/10/10 21:20:00*2.4435*2.4428*2.4435*2.4424
2004/10/10 21:25:00*2.4428*2.4431*2.4434*2.4424
2004/10/10 21:30:00*2.4431*2.4428*2.4436*2.4424
2004/10/10 21:35:00*2.4428*2.4429*2.4434*2.4425
2004/10/10 21:40:00*2.4429*2.444*2.4447*2.4427
2004/10/10 21:45:00*2.444*2.4429*2.444*2.4429
2004/10/10 21:50:00*2.4429*2.4436*2.4436*2.4428
2004/10/10 21:55:00*2.4436*2.4435*2.4443*2.4428
2004/10/10 22:00:00*2.4435*2.4429*2.4441*2.4425
2004/10/10 22:05:00*2.4429*2.4428*2.4434*2.4424
2004/10/10 22:10:00*2.4428*2.4427*2.443*2.4423
2004/10/10 22:15:00*2.4427*2.4432*2.4437*2.4426
2004/10/10 22:20:00*2.4432*2.4436*2.4443*2.443
2004/10/10 22:25:00*2.4436*2.4437*2.4442*2.4429
2004/10/10 22:30:00*2.4437*2.4437*2.4446*2.4434
2004/10/10 22:35:00*2.4437*2.443*2.4446*2.443
2004/10/10 22:40:00*2.443*2.4438*2.4441*2.4427
2004/10/10 22:45:00*2.4438*2.444*2.4443*2.4437
2004/10/10 22:50:00*2.444*2.4439*2.4441*2.4432
2004/10/10 22:55:00*2.4439*2.444*2.4447*2.4433
2004/10/10 23:00:00*2.444*2.4457*2.4463*2.444
2004/10/10 23:05:00*2.4457*2.4451*2.4457*2.4445
2004/10/10 23:10:00*2.4451*2.4451*2.4455*2.4445
2004/10/10 23:15:00*2.4451*2.4451*2.4466*2.4449
2004/10/10 23:20:00*2.4451*2.4457*2.4457*2.4451
2004/10/10 23:25:00*2.4457*2.446*2.4463*2.4454
2004/10/10 23:30:00*2.446*2.447*2.4478*2.4456
2004/10/10 23:35:00*2.447*2.4472*2.448*2.4462
2004/10/10 23:40:00*2.4472*2.4472*2.4479*2.4466
2004/10/10 23:45:00*2.4472*2.447*2.4478*2.4468
2004/10/10 23:50:00*2.447*2.4474*2.4474*2.4466
2004/10/10 23:55:00*2.4474*2.4486*2.4486*2.4473
2004/10/11 00:00:00*2.4486*2.4464*2.4487*2.4464
2004/10/11 00:05:00*2.4464*2.4464*2.4468*2.4461
2004/10/11 00:10:00*2.4464*2.4466*2.4467*2.4461
2004/10/11 00:15:00*2.4466*2.4469*2.4479*2.4461
2004/10/11 00:20:00*2.4469*2.4467*2.4471*2.4464
2004/10/11 00:25:00*2.4467*2.4473*2.4473*2.4467
2004/10/11 00:30:00*2.4473*2.4462*2.4473*2.4455
2004/10/11 00:35:00*2.4462*2.4466*2.4466*2.4455
2004/10/11 00:40:00*2.4466*2.447*2.4473*2.4466
2004/10/11 00:45:00*2.447*2.446*2.4471*2.4459
2004/10/11 00:50:00*2.446*2.4457*2.4467*2.4453
2004/10/11 00:55:00*2.4457*2.4457*2.4462*2.4453
2004/10/11 01:00:00*2.4457*2.4455*2.4459*2.4454
2004/10/11 01:05:00*2.4455*2.4462*2.4463*2.4452
2004/10/11 01:10:00*2.4462*2.4457*2.4462*2.4456
2004/10/11 01:15:00*2.4457*2.4463*2.4466*2.4457
2004/10/11 01:20:00*2.4463*2.446*2.4467*2.4458
2004/10/11 01:25:00*2.446*2.4458*2.4462*2.4456
2004/10/11 01:30:00*2.4458*2.4451*2.4461*2.4448
2004/10/11 01:35:00*2.4451*2.4446*2.4455*2.4446
2004/10/11 01:40:00*2.4446*2.4446*2.4453*2.4446
2004/10/11 01:45:00*2.4446*2.4449*2.4456*2.4446
2004/10/11 01:50:00*2.4449*2.4457*2.446*2.4449
2004/10/11 01:55:00*2.4457*2.4458*2.4468*2.4454
2004/10/11 02:00:00*2.4458*2.4449*2.4458*2.4446
2004/10/11 02:05:00*2.4449*2.4457*2.4463*2.4443
2004/10/11 02:10:00*2.4457*2.4457*2.4464*2.4448
2004/10/11 02:15:00*2.4457*2.446*2.4466*2.4451
2004/10/11 02:20:00*2.446*2.4464*2.4486*2.4457
2004/10/11 02:25:00*2.4464*2.4457*2.447*2.4457
2004/10/11 02:30:00*2.4457*2.4466*2.4468*2.4457
2004/10/11 02:35:00*2.4466*2.4459*2.4472*2.4451
2004/10/11 02:40:00*2.4459*2.4455*2.4466*2.4454
2004/10/11 02:45:00*2.4455*2.446*2.4463*2.4449
2004/10/11 02:50:00*2.446*2.4447*2.4463*2.4445
2004/10/11 02:55:00*2.4447*2.4458*2.4462*2.4444
2004/10/11 03:00:00*2.4458*2.4458*2.4463*2.4454
2004/10/11 03:05:00*2.4458*2.4461*2.447*2.4457
2004/10/11 03:10:00*2.4461*2.4455*2.447*2.445
2004/10/11 03:15:00*2.4455*2.4461*2.4462*2.4455
2004/10/11 03:20:00*2.4461*2.4455*2.4461*2.4452
2004/10/11 03:25:00*2.4455*2.4456*2.4462*2.4451
2004/10/11 03:30:00*2.4456*2.4458*2.4463*2.4452
2004/10/11 03:35:00*2.4458*2.4454*2.4462*2.4452
2004/10/11 03:40:00*2.4454*2.4456*2.4458*2.4452
2004/10/11 03:45:00*2.4456*2.4436*2.4456*2.4436
2004/10/11 03:50:00*2.4436*2.443*2.4441*2.4426
2004/10/11 03:55:00*2.443*2.4428*2.4438*2.4427
2004/10/11 04:00:00*2.4428*2.4434*2.4434*2.4427
2004/10/11 04:05:00*2.4434*2.4433*2.4437*2.4428
2004/10/11 04:10:00*2.4433*2.4433*2.4441*2.4431
2004/10/11 04:15:00*2.4433*2.4435*2.4441*2.4433
2004/10/11 04:20:00*2.4435*2.4436*2.444*2.443
2004/10/11 04:25:00*2.4436*2.4437*2.4443*2.4429
2004/10/11 04:30:00*2.4437*2.446*2.4469*2.4437
2004/10/11 04:35:00*2.446*2.4469*2.4469*2.4455
2004/10/11 04:40:00*2.4469*2.4465*2.4472*2.4461
2004/10/11 04:45:00*2.4465*2.445*2.4466*2.4449
2004/10/11 04:50:00*2.445*2.4449*2.4457*2.4444
2004/10/11 04:55:00*2.4449*2.4441*2.4452*2.4439
2004/10/11 05:00:00*2.4441*2.4428*2.4443*2.4428
2004/10/11 05:05:00*2.4428*2.4439*2.4443*2.4428
2004/10/11 05:10:00*2.4439*2.445*2.4453*2.4436
2004/10/11 05:15:00*2.445*2.4444*2.4452*2.4443
2004/10/11 05:20:00*2.4444*2.4431*2.4445*2.4431
2004/10/11 05:25:00*2.4431*2.4437*2.444*2.4431
2004/10/11 05:30:00*2.4437*2.4429*2.4441*2.4428
2004/10/11 05:35:00*2.4429*2.4427*2.4434*2.4422
2004/10/11 05:40:00*2.4427*2.4423*2.4428*2.4421
2004/10/11 05:45:00*2.4423*2.4428*2.4438*2.4423
2004/10/11 05:50:00*2.4428*2.4435*2.444*2.4425
2004/10/11 05:55:00*2.4435*2.444*2.444*2.4431
2004/10/11 06:00:00*2.444*2.4448*2.4451*2.4436
2004/10/11 06:05:00*2.4448*2.4444*2.4448*2.4442
2004/10/11 06:10:00*2.4444*2.4432*2.4447*2.4432
2004/10/11 06:15:00*2.4432*2.4436*2.4443*2.4425
2004/10/11 06:20:00*2.4436*2.444*2.444*2.4431
2004/10/11 06:25:00*2.444*2.4437*2.4442*2.4435
2004/10/11 06:30:00*2.4437*2.4438*2.4438*2.4435
2004/10/11 06:35:00*2.4438*2.4434*2.4438*2.4427
2004/10/11 06:40:00*2.4434*2.4434*2.4434*2.4429
2004/10/11 06:45:00*2.4434*2.4433*2.4434*2.4428
2004/10/11 06:50:00*2.4433*2.4432*2.4436*2.443
2004/10/11 06:55:00*2.4432*2.4432*2.4438*2.4429
2004/10/11 07:00:00*2.4432*2.443*2.4437*2.443
2004/10/11 07:05:00*2.443*2.4443*2.4443*2.443
2004/10/11 07:10:00*2.4443*2.4433*2.4443*2.4432
2004/10/11 07:15:00*2.4433*2.4451*2.4452*2.4433
2004/10/11 07:20:00*2.4451*2.4447*2.4451*2.4443
2004/10/11 07:25:00*2.4447*2.4449*2.4454*2.4444
2004/10/11 07:30:00*2.4449*2.445*2.4454*2.4446
2004/10/11 07:35:00*2.445*2.4421*2.4458*2.4413
2004/10/11 07:40:00*2.4421*2.4436*2.4437*2.4421
2004/10/11 07:45:00*2.4436*2.4443*2.4453*2.4436
2004/10/11 07:50:00*2.4443*2.4447*2.445*2.4436
2004/10/11 07:55:00*2.4447*2.4464*2.4472*2.4447
2004/10/11 08:00:00*2.4464*2.4455*2.4468*2.4452
2004/10/11 08:05:00*2.4455*2.4467*2.4476*2.4455
2004/10/11 08:10:00*2.4467*2.4465*2.4472*2.4458
2004/10/11 08:15:00*2.4465*2.4461*2.447*2.4458
2004/10/11 08:20:00*2.4461*2.4454*2.4468*2.4454
2004/10/11 08:25:00*2.4454*2.4465*2.4472*2.4448
2004/10/11 08:30:00*2.4465*2.447*2.4473*2.4461
2004/10/11 08:35:00*2.447*2.4474*2.4483*2.4466
2004/10/11 08:40:00*2.4474*2.4479*2.4487*2.4469
2004/10/11 08:45:00*2.4479*2.4458*2.448*2.4445
2004/10/11 08:50:00*2.4458*2.446*2.447*2.4458
2004/10/11 08:55:00*2.446*2.4458*2.4462*2.4453
2004/10/11 09:00:00*2.4458*2.446*2.447*2.4457
2004/10/11 09:05:00*2.446*2.446*2.4467*2.4454
2004/10/11 09:10:00*2.446*2.4455*2.4464*2.445
2004/10/11 09:15:00*2.4455*2.4458*2.4462*2.445
2004/10/11 09:20:00*2.4458*2.4454*2.4464*2.445
2004/10/11 09:25:00*2.4454*2.4464*2.4469*2.4454
2004/10/11 09:30:00*2.4464*2.4474*2.4479*2.446
2004/10/11 09:35:00*2.4474*2.448*2.4483*2.447
2004/10/11 09:40:00*2.448*2.4477*2.4485*2.4467
2004/10/11 09:45:00*2.4477*2.4475*2.4481*2.4466
2004/10/11 09:50:00*2.4475*2.448*2.4484*2.4473
2004/10/11 09:55:00*2.448*2.4481*2.4483*2.4469
2004/10/11 10:00:00*2.4481*2.4475*2.449*2.4472
2004/10/11 10:05:00*2.4475*2.4474*2.448*2.4465
2004/10/11 10:10:00*2.4474*2.4479*2.4482*2.4468
2004/10/11 10:15:00*2.4479*2.4469*2.4479*2.4462
2004/10/11 10:20:00*2.4469*2.4465*2.4471*2.4456
2004/10/11 10:25:00*2.4465*2.4464*2.4471*2.4457
2004/10/11 10:30:00*2.4464*2.4461*2.4472*2.4459
2004/10/11 10:35:00*2.4461*2.4463*2.4471*2.4461
2004/10/11 10:40:00*2.4463*2.4464*2.4469*2.4455
2004/10/11 10:45:00*2.4464*2.4459*2.4467*2.4455
2004/10/11 10:50:00*2.4459*2.4456*2.4465*2.4449
2004/10/11 10:55:00*2.4456*2.4479*2.4481*2.4448
2004/10/11 11:00:00*2.4479*2.4493*2.4501*2.4457
2004/10/11 11:05:00*2.4493*2.4497*2.4503*2.449
2004/10/11 11:10:00*2.4497*2.4499*2.4504*2.4488
2004/10/11 11:15:00*2.4499*2.4495*2.4508*2.4492
2004/10/11 11:20:00*2.4495*2.4496*2.45*2.4485
2004/10/11 11:25:00*2.4496*2.45*2.4506*2.4487
2004/10/11 11:30:00*2.45*2.4497*2.4508*2.4491
2004/10/11 11:35:00*2.4497*2.4491*2.45*2.4488
2004/10/11 11:40:00*2.4491*2.4501*2.4501*2.4483
2004/10/11 11:45:00*2.4501*2.4515*2.4516*2.4498
2004/10/11 11:50:00*2.4515*2.4507*2.4519*2.4498
2004/10/11 11:55:00*2.4507*2.4498*2.4512*2.4492
2004/10/11 12:00:00*2.4498*2.4501*2.4502*2.4493
2004/10/11 12:05:00*2.4501*2.4509*2.4517*2.4494
2004/10/11 12:10:00*2.4509*2.4511*2.4518*2.4507
2004/10/11 12:15:00*2.4511*2.4514*2.4516*2.4508
2004/10/11 12:20:00*2.4514*2.4518*2.4521*2.4513
2004/10/11 12:25:00*2.4518*2.4527*2.4531*2.4514
2004/10/11 12:30:00*2.4527*2.4534*2.4535*2.4524
2004/10/11 12:35:00*2.4534*2.4534*2.4539*2.4527
2004/10/11 12:40:00*2.4534*2.4516*2.4534*2.4512
2004/10/11 12:45:00*2.4516*2.4516*2.4522*2.4508
2004/10/11 12:50:00*2.4516*2.451*2.4518*2.4506
2004/10/11 12:55:00*2.451*2.4518*2.4526*2.451
2004/10/11 13:00:00*2.4518*2.4522*2.4528*2.4516
2004/10/11 13:05:00*2.4522*2.4539*2.454*2.4515
2004/10/11 13:10:00*2.4539*2.4519*2.4542*2.4519
2004/10/11 13:15:00*2.4519*2.4514*2.4527*2.4514
2004/10/11 13:20:00*2.4514*2.4505*2.4521*2.4505
2004/10/11 13:25:00*2.4505*2.4508*2.4513*2.4498
2004/10/11 13:30:00*2.4508*2.4516*2.452*2.4506
2004/10/11 13:35:00*2.4516*2.4508*2.4519*2.4503
2004/10/11 13:40:00*2.4508*2.4508*2.4513*2.4505
2004/10/11 13:45:00*2.4508*2.4507*2.4511*2.4503
2004/10/11 13:50:00*2.4507*2.4506*2.451*2.4501
2004/10/11 13:55:00*2.4506*2.4506*2.4509*2.4497
2004/10/11 14:00:00*2.4506*2.4518*2.4522*2.4503
2004/10/11 14:05:00*2.4518*2.4524*2.4527*2.4509
2004/10/11 14:10:00*2.4524*2.4525*2.4528*2.4509
2004/10/11 14:15:00*2.4525*2.4522*2.4531*2.452
2004/10/11 14:20:00*2.4522*2.4518*2.453*2.4515
2004/10/11 14:25:00*2.4518*2.452*2.4523*2.4515
2004/10/11 14:30:00*2.452*2.4523*2.4527*2.4517
2004/10/11 14:35:00*2.4523*2.4522*2.4527*2.4515
2004/10/11 14:40:00*2.4522*2.452*2.453*2.4517
2004/10/11 14:45:00*2.452*2.4522*2.4528*2.4517
2004/10/11 14:50:00*2.4522*2.453*2.4535*2.452
2004/10/11 14:55:00*2.453*2.4535*2.4543*2.4528
2004/10/11 15:00:00*2.4535*2.4534*2.4544*2.4526
2004/10/11 15:05:00*2.4534*2.4537*2.4541*2.4523
2004/10/11 15:10:00*2.4537*2.4536*2.4551*2.4535
2004/10/11 15:15:00*2.4536*2.454*2.4551*2.4535
2004/10/11 15:20:00*2.454*2.454*2.4549*2.4532
2004/10/11 15:25:00*2.454*2.4541*2.4543*2.4523
2004/10/11 15:30:00*2.4541*2.4537*2.4545*2.4536
2004/10/11 15:35:00*2.4537*2.4529*2.4542*2.4529
2004/10/11 15:40:00*2.4529*2.4529*2.4534*2.4523
2004/10/11 15:45:00*2.4529*2.4519*2.4534*2.451
2004/10/11 15:50:00*2.4519*2.4519*2.4525*2.4516
2004/10/11 15:55:00*2.4519*2.4521*2.4526*2.4512
2004/10/11 16:00:00*2.4521*2.4513*2.4526*2.4512
2004/10/11 16:05:00*2.4513*2.4514*2.4518*2.4511
2004/10/11 16:10:00*2.4514*2.4521*2.4524*2.4509
2004/10/11 16:15:00*2.4521*2.4518*2.4526*2.4516
2004/10/11 16:20:00*2.4518*2.4518*2.4523*2.4518
2004/10/11 16:25:00*2.4518*2.4521*2.4522*2.4517
2004/10/11 16:30:00*2.4521*2.4527*2.4531*2.4518
2004/10/11 16:35:00*2.4527*2.4523*2.4527*2.4519
2004/10/11 16:40:00*2.4523*2.4529*2.453*2.4521
2004/10/11 16:45:00*2.4529*2.4533*2.4536*2.4529
2004/10/11 16:50:00*2.4533*2.4534*2.4541*2.4529
2004/10/11 16:55:00*2.4534*2.4534*2.4546*2.4534
2004/10/11 17:00:00*2.4534*2.4537*2.4546*2.4534
