2004/10/10 14:00:00*2.4407*2.4421*2.4432*2.4407
2004/10/10 14:05:00*2.4421*2.4424*2.4431*2.4418
2004/10/10 14:10:00*2.4424*2.4437*2.4437*2.4422
2004/10/10 14:15:00*2.4437*2.4432*2.4437*2.4431
2004/10/10 14:20:00*2.4432*2.4434*2.4437*2.4429
2004/10/10 14:25:00*2.4434*2.4434*2.4437*2.4429
2004/10/10 14:30:00*2.4434*2.4434*2.4436*2.4431
2004/10/10 14:35:00*2.4434*2.4434*2.4437*2.4428
2004/10/10 14:40:00*2.4434*2.4434*2.4436*2.4428
2004/10/10 14:45:00*2.4434*2.4411*2.4436*2.4408
2004/10/10 14:50:00*2.4411*2.4338*2.4411*2.4325
2004/10/10 14:55:00*2.4338*2.4358*2.4358*2.4325
2004/10/10 15:00:00*2.4358*2.4341*2.4361*2.4335
2004/10/10 15:05:00*2.4341*2.4339*2.4348*2.4327
2004/10/10 15:10:00*2.4339*2.4338*2.4351*2.4335
2004/10/10 15:15:00*2.4338*2.4339*2.4345*2.4335
2004/10/10 15:20:00*2.4339*2.4338*2.4343*2.4331
2004/10/10 15:25:00*2.4338*2.4341*2.4345*2.4331
2004/10/10 15:30:00*2.4341*2.4353*2.4354*2.4341
2004/10/10 15:35:00*2.4353*2.4351*2.4357*2.4351
2004/10/10 15:40:00*2.4351*2.4347*2.4354*2.4342
2004/10/10 15:45:00*2.4347*2.4337*2.4353*2.4333
2004/10/10 15:50:00*2.4337*2.4338*2.4341*2.4329
2004/10/10 15:55:00*2.4338*2.4333*2.4339*2.4332
2004/10/10 16:00:00*2.4333*2.4332*2.4335*2.4332
2004/10/10 16:05:00*2.4332*2.4332*2.4333*2.4329
2004/10/10 16:10:00*2.4332*2.4337*2.434*2.4329
2004/10/10 16:15:00*2.4337*2.4333*2.4337*2.433
2004/10/10 16:20:00*2.4333*2.4333*2.4337*2.433
2004/10/10 16:25:00*2.4333*2.4333*2.4337*2.433
2004/10/10 16:30:00*2.4333*2.4337*2.4339*2.433
2004/10/10 16:35:00*2.4337*2.434*2.4343*2.4335
2004/10/10 16:40:00*2.434*2.4341*2.4345*2.4338
2004/10/10 16:45:00*2.4341*2.4345*2.4352*2.4339
2004/10/10 16:50:00*2.4345*2.4343*2.4352*2.434
2004/10/10 16:55:00*2.4343*2.4355*2.4363*2.434
2004/10/10 17:00:00*2.4355*2.4349*2.4355*2.4348
