2004/10/07 17:05:00*2.4481*2.4483*2.4486*2.4479
2004/10/07 17:10:00*2.4483*2.4496*2.45*2.4483
2004/10/07 17:15:00*2.4496*2.4495*2.4498*2.449
2004/10/07 17:20:00*2.4495*2.4498*2.45*2.4493
2004/10/07 17:25:00*2.4498*2.4486*2.4502*2.4482
2004/10/07 17:30:00*2.4486*2.4494*2.45*2.4484
2004/10/07 17:35:00*2.4494*2.4489*2.4494*2.4484
2004/10/07 17:40:00*2.4489*2.4486*2.4492*2.4481
2004/10/07 17:45:00*2.4486*2.4486*2.4496*2.4486
2004/10/07 17:50:00*2.4486*2.4506*2.4506*2.4486
2004/10/07 17:55:00*2.4506*2.4496*2.4506*2.4496
2004/10/07 18:00:00*2.4496*2.4484*2.4498*2.4479
2004/10/07 18:05:00*2.4484*2.45*2.4501*2.4481
2004/10/07 18:10:00*2.45*2.4496*2.4503*2.4493
2004/10/07 18:15:00*2.4496*2.4494*2.4499*2.4489
2004/10/07 18:20:00*2.4494*2.4504*2.4506*2.4493
2004/10/07 18:25:00*2.4504*2.4506*2.4509*2.4498
2004/10/07 18:30:00*2.4506*2.4512*2.4515*2.4503
2004/10/07 18:35:00*2.4512*2.451*2.4515*2.4507
2004/10/07 18:40:00*2.451*2.4498*2.4518*2.449
2004/10/07 18:45:00*2.4498*2.45*2.4508*2.4492
2004/10/07 18:50:00*2.45*2.4494*2.4502*2.4492
2004/10/07 18:55:00*2.4494*2.4498*2.4498*2.4489
2004/10/07 19:00:00*2.4498*2.4498*2.4506*2.4494
2004/10/07 19:05:00*2.4498*2.4501*2.4504*2.4491
2004/10/07 19:10:00*2.4501*2.4503*2.4508*2.4498
2004/10/07 19:15:00*2.4503*2.45*2.451*2.4498
2004/10/07 19:20:00*2.45*2.4514*2.4514*2.4498
2004/10/07 19:25:00*2.4514*2.4508*2.4514*2.4503
2004/10/07 19:30:00*2.4508*2.4519*2.4519*2.4506
2004/10/07 19:35:00*2.4519*2.4527*2.4529*2.4514
2004/10/07 19:40:00*2.4527*2.4522*2.4532*2.4519
2004/10/07 19:45:00*2.4522*2.4511*2.4527*2.451
2004/10/07 19:50:00*2.4511*2.4503*2.4511*2.4502
2004/10/07 19:55:00*2.4503*2.4511*2.4512*2.45
2004/10/07 20:00:00*2.4511*2.4509*2.4515*2.4502
2004/10/07 20:05:00*2.4509*2.4506*2.4512*2.4502
2004/10/07 20:10:00*2.4506*2.4495*2.4511*2.4495
2004/10/07 20:15:00*2.4495*2.4487*2.4502*2.4487
2004/10/07 20:20:00*2.4487*2.4494*2.4501*2.4487
2004/10/07 20:25:00*2.4494*2.4495*2.4497*2.4491
2004/10/07 20:30:00*2.4495*2.4504*2.4506*2.4492
2004/10/07 20:35:00*2.4504*2.4502*2.4505*2.4498
2004/10/07 20:40:00*2.4502*2.449*2.4502*2.449
2004/10/07 20:45:00*2.449*2.4492*2.4495*2.4485
2004/10/07 20:50:00*2.4492*2.4502*2.4502*2.4485
2004/10/07 20:55:00*2.4502*2.4519*2.4519*2.4494
2004/10/07 21:00:00*2.4519*2.451*2.4519*2.4504
2004/10/07 21:05:00*2.451*2.4517*2.452*2.4506
2004/10/07 21:10:00*2.4517*2.4521*2.4528*2.4516
2004/10/07 21:15:00*2.4521*2.4522*2.4524*2.4516
2004/10/07 21:20:00*2.4522*2.4527*2.4529*2.4522
2004/10/07 21:25:00*2.4527*2.4525*2.4529*2.452
2004/10/07 21:30:00*2.4525*2.4527*2.4531*2.452
2004/10/07 21:35:00*2.4527*2.4529*2.4529*2.4522
2004/10/07 21:40:00*2.4529*2.4519*2.4529*2.4516
2004/10/07 21:45:00*2.4519*2.4519*2.4522*2.4516
2004/10/07 21:50:00*2.4519*2.4521*2.4524*2.4518
2004/10/07 21:55:00*2.4521*2.4518*2.4524*2.4518
2004/10/07 22:00:00*2.4518*2.4518*2.4524*2.4514
2004/10/07 22:05:00*2.4518*2.4524*2.4526*2.4514
2004/10/07 22:10:00*2.4524*2.4531*2.4537*2.4521
2004/10/07 22:15:00*2.4531*2.4526*2.4531*2.4522
2004/10/07 22:20:00*2.4526*2.4526*2.4534*2.452
2004/10/07 22:25:00*2.4526*2.4526*2.4529*2.4522
2004/10/07 22:30:00*2.4526*2.4527*2.4529*2.4524
2004/10/07 22:35:00*2.4527*2.4527*2.4529*2.4524
2004/10/07 22:40:00*2.4527*2.4526*2.4531*2.4522
2004/10/07 22:45:00*2.4526*2.4526*2.4533*2.4524
2004/10/07 22:50:00*2.4526*2.4527*2.4531*2.4525
2004/10/07 22:55:00*2.4527*2.4533*2.4533*2.4525
2004/10/07 23:00:00*2.4533*2.4529*2.4533*2.4529
2004/10/07 23:05:00*2.4529*2.4531*2.4531*2.4525
2004/10/07 23:10:00*2.4531*2.4534*2.4539*2.4527
2004/10/07 23:15:00*2.4534*2.4533*2.4539*2.4529
2004/10/07 23:20:00*2.4533*2.455*2.455*2.4533
2004/10/07 23:25:00*2.455*2.4553*2.456*2.4546
2004/10/07 23:30:00*2.4553*2.4554*2.4558*2.455
2004/10/07 23:35:00*2.4554*2.4561*2.4569*2.4554
2004/10/07 23:40:00*2.4561*2.4556*2.4562*2.4553
2004/10/07 23:45:00*2.4556*2.456*2.4563*2.4553
2004/10/07 23:50:00*2.456*2.4554*2.4569*2.4547
2004/10/07 23:55:00*2.4554*2.4548*2.4557*2.4539
2004/10/08 00:00:00*2.4548*2.4539*2.4552*2.4533
2004/10/08 00:05:00*2.4539*2.4535*2.4552*2.4534
2004/10/08 00:10:00*2.4535*2.4535*2.4539*2.4527
2004/10/08 00:15:00*2.4535*2.4536*2.4538*2.4527
2004/10/08 00:20:00*2.4536*2.4535*2.4543*2.4525
2004/10/08 00:25:00*2.4535*2.4539*2.4548*2.4535
2004/10/08 00:30:00*2.4539*2.4539*2.4546*2.4531
2004/10/08 00:35:00*2.4539*2.4542*2.4542*2.4531
2004/10/08 00:40:00*2.4542*2.4531*2.4544*2.4531
2004/10/08 00:45:00*2.4531*2.4531*2.4537*2.4517
2004/10/08 00:50:00*2.4531*2.4543*2.4544*2.4527
2004/10/08 00:55:00*2.4543*2.454*2.4547*2.4535
2004/10/08 01:00:00*2.454*2.4517*2.4541*2.4514
2004/10/08 01:05:00*2.4517*2.4501*2.4527*2.4496
2004/10/08 01:10:00*2.4501*2.4497*2.4502*2.4491
2004/10/08 01:15:00*2.4497*2.4498*2.4503*2.4494
2004/10/08 01:20:00*2.4498*2.4506*2.4509*2.4498
2004/10/08 01:25:00*2.4506*2.4498*2.4509*2.4498
2004/10/08 01:30:00*2.4498*2.4499*2.4505*2.4495
2004/10/08 01:35:00*2.4499*2.4511*2.4513*2.4497
2004/10/08 01:40:00*2.4511*2.4506*2.4521*2.4506
2004/10/08 01:45:00*2.4506*2.4505*2.4521*2.4505
2004/10/08 01:50:00*2.4505*2.4507*2.4513*2.4499
2004/10/08 01:55:00*2.4507*2.4507*2.4512*2.4497
2004/10/08 02:00:00*2.4507*2.4515*2.4521*2.4507
2004/10/08 02:05:00*2.4515*2.4526*2.4526*2.4506
2004/10/08 02:10:00*2.4526*2.4527*2.4531*2.4517
2004/10/08 02:15:00*2.4527*2.4529*2.4535*2.4515
2004/10/08 02:20:00*2.4529*2.4531*2.4535*2.4523
2004/10/08 02:25:00*2.4531*2.4533*2.454*2.4528
2004/10/08 02:30:00*2.4533*2.4541*2.4552*2.4533
2004/10/08 02:35:00*2.4541*2.4538*2.4554*2.4538
2004/10/08 02:40:00*2.4538*2.4548*2.4548*2.4535
2004/10/08 02:45:00*2.4548*2.4562*2.4562*2.4548
2004/10/08 02:50:00*2.4562*2.4551*2.4573*2.4551
2004/10/08 02:55:00*2.4551*2.455*2.4562*2.4547
2004/10/08 03:00:00*2.455*2.4564*2.4565*2.455
2004/10/08 03:05:00*2.4564*2.456*2.4566*2.4554
2004/10/08 03:10:00*2.456*2.4578*2.4584*2.4557
2004/10/08 03:15:00*2.4578*2.4582*2.4587*2.4575
2004/10/08 03:20:00*2.4582*2.4594*2.4594*2.4571
2004/10/08 03:25:00*2.4594*2.4595*2.4603*2.4584
2004/10/08 03:30:00*2.4595*2.4605*2.4616*2.4595
2004/10/08 03:35:00*2.4605*2.4602*2.4614*2.4597
2004/10/08 03:40:00*2.4602*2.4588*2.4608*2.4588
2004/10/08 03:45:00*2.4588*2.4585*2.4592*2.4579
2004/10/08 03:50:00*2.4585*2.458*2.4593*2.4579
2004/10/08 03:55:00*2.458*2.4582*2.4588*2.4575
2004/10/08 04:00:00*2.4582*2.4593*2.4593*2.458
2004/10/08 04:05:00*2.4593*2.459*2.4609*2.4585
2004/10/08 04:10:00*2.459*2.459*2.46*2.4582
2004/10/08 04:15:00*2.459*2.4565*2.459*2.4563
2004/10/08 04:20:00*2.4565*2.4574*2.458*2.4562
2004/10/08 04:25:00*2.4574*2.4573*2.4587*2.4573
2004/10/08 04:30:00*2.4573*2.4575*2.4582*2.4571
2004/10/08 04:35:00*2.4575*2.4577*2.4578*2.456
2004/10/08 04:40:00*2.4577*2.4577*2.4579*2.457
2004/10/08 04:45:00*2.4577*2.4564*2.4579*2.4564
2004/10/08 04:50:00*2.4564*2.4566*2.4573*2.4559
2004/10/08 04:55:00*2.4566*2.4573*2.4576*2.4566
2004/10/08 05:00:00*2.4573*2.4572*2.4576*2.4564
2004/10/08 05:05:00*2.4572*2.4579*2.4591*2.4569
2004/10/08 05:10:00*2.4579*2.4582*2.4585*2.4576
2004/10/08 05:15:00*2.4582*2.457*2.4589*2.4566
2004/10/08 05:20:00*2.457*2.4564*2.4577*2.4558
2004/10/08 05:25:00*2.4564*2.4572*2.4576*2.456
2004/10/08 05:30:00*2.4572*2.4576*2.4583*2.457
2004/10/08 05:35:00*2.4576*2.4581*2.4583*2.4568
2004/10/08 05:40:00*2.4581*2.4589*2.459*2.4581
2004/10/08 05:45:00*2.4589*2.4574*2.4589*2.4574
2004/10/08 05:50:00*2.4574*2.4578*2.4578*2.457
2004/10/08 05:55:00*2.4578*2.4556*2.4578*2.4554
2004/10/08 06:00:00*2.4556*2.4542*2.4562*2.4542
2004/10/08 06:05:00*2.4542*2.4558*2.4558*2.4542
2004/10/08 06:10:00*2.4558*2.4574*2.4575*2.4558
2004/10/08 06:15:00*2.4574*2.4572*2.4575*2.4567
2004/10/08 06:20:00*2.4572*2.457*2.4586*2.4565
2004/10/08 06:25:00*2.457*2.4573*2.4575*2.4563
2004/10/08 06:30:00*2.4573*2.4572*2.4577*2.4567
2004/10/08 06:35:00*2.4572*2.4562*2.4572*2.4557
2004/10/08 06:40:00*2.4562*2.4562*2.4569*2.4558
2004/10/08 06:45:00*2.4562*2.4572*2.4572*2.4562
2004/10/08 06:50:00*2.4572*2.4564*2.4573*2.4563
2004/10/08 06:55:00*2.4564*2.4548*2.4566*2.4547
2004/10/08 07:00:00*2.4548*2.4562*2.4562*2.4548
2004/10/08 07:05:00*2.4562*2.4561*2.4563*2.4558
2004/10/08 07:10:00*2.4561*2.4571*2.4571*2.4558
2004/10/08 07:15:00*2.4571*2.4579*2.4586*2.4566
2004/10/08 07:20:00*2.4579*2.4582*2.4585*2.4572
2004/10/08 07:25:00*2.4582*2.4576*2.4592*2.4572
2004/10/08 07:30:00*2.4576*2.4572*2.4579*2.4567
2004/10/08 07:35:00*2.4572*2.457*2.4578*2.4569
2004/10/08 07:40:00*2.457*2.4584*2.4587*2.4568
2004/10/08 07:45:00*2.4584*2.4582*2.4589*2.4579
2004/10/08 07:50:00*2.4582*2.4579*2.4591*2.4577
2004/10/08 07:55:00*2.4579*2.4585*2.4588*2.4579
2004/10/08 08:00:00*2.4585*2.4596*2.4596*2.4582
2004/10/08 08:05:00*2.4596*2.4594*2.4597*2.4582
2004/10/08 08:10:00*2.4594*2.46*2.4618*2.4584
2004/10/08 08:15:00*2.46*2.4553*2.46*2.455
2004/10/08 08:20:00*2.4553*2.4575*2.4578*2.4533
2004/10/08 08:25:00*2.4575*2.4532*2.4592*2.4532
2004/10/08 08:30:00*2.4532*2.4515*2.4604*2.4511
2004/10/08 08:35:00*2.4515*2.4491*2.4519*2.4478
2004/10/08 08:40:00*2.4491*2.4494*2.4529*2.4491
2004/10/08 08:45:00*2.4494*2.4472*2.4502*2.4467
2004/10/08 08:50:00*2.4472*2.4521*2.4521*2.4464
2004/10/08 08:55:00*2.4521*2.4483*2.4526*2.448
2004/10/08 09:00:00*2.4483*2.4511*2.4514*2.4483
2004/10/08 09:05:00*2.4511*2.4499*2.4522*2.4499
2004/10/08 09:10:00*2.4499*2.4501*2.4512*2.4495
2004/10/08 09:15:00*2.4501*2.4493*2.4511*2.4485
2004/10/08 09:20:00*2.4493*2.4506*2.4516*2.4487
2004/10/08 09:25:00*2.4506*2.4491*2.4508*2.4479
2004/10/08 09:30:00*2.4491*2.4486*2.45*2.4481
2004/10/08 09:35:00*2.4486*2.4492*2.4505*2.4478
2004/10/08 09:40:00*2.4492*2.4486*2.4494*2.4475
2004/10/08 09:45:00*2.4486*2.4479*2.4491*2.4475
2004/10/08 09:50:00*2.4479*2.4446*2.4481*2.4439
2004/10/08 09:55:00*2.4446*2.4446*2.4465*2.4441
2004/10/08 10:00:00*2.4446*2.4441*2.4461*2.4433
2004/10/08 10:05:00*2.4441*2.4425*2.4442*2.4422
2004/10/08 10:10:00*2.4425*2.4419*2.4436*2.4411
2004/10/08 10:15:00*2.4419*2.4439*2.445*2.4416
2004/10/08 10:20:00*2.4439*2.4434*2.4451*2.4433
2004/10/08 10:25:00*2.4434*2.4439*2.4446*2.4429
2004/10/08 10:30:00*2.4439*2.4438*2.4451*2.4437
2004/10/08 10:35:00*2.4438*2.4425*2.4441*2.4413
2004/10/08 10:40:00*2.4425*2.4403*2.4425*2.4396
2004/10/08 10:45:00*2.4403*2.4401*2.4408*2.4381
2004/10/08 10:50:00*2.4401*2.4406*2.4411*2.4391
2004/10/08 10:55:00*2.4406*2.4411*2.4411*2.4385
2004/10/08 11:00:00*2.4411*2.4413*2.4427*2.4407
2004/10/08 11:05:00*2.4413*2.4401*2.4419*2.4401
2004/10/08 11:10:00*2.4401*2.4392*2.4405*2.4375
2004/10/08 11:15:00*2.4392*2.4408*2.4413*2.4387
2004/10/08 11:20:00*2.4408*2.4392*2.4409*2.4387
2004/10/08 11:25:00*2.4392*2.4407*2.4409*2.4385
2004/10/08 11:30:00*2.4407*2.4431*2.4432*2.4394
2004/10/08 11:35:00*2.4431*2.4415*2.4432*2.4415
2004/10/08 11:40:00*2.4415*2.4402*2.4419*2.4393
2004/10/08 11:45:00*2.4402*2.4389*2.4402*2.4383
2004/10/08 11:50:00*2.4389*2.4401*2.4404*2.4388
2004/10/08 11:55:00*2.4401*2.4389*2.4403*2.4383
2004/10/08 12:00:00*2.4389*2.4398*2.4405*2.4386
2004/10/08 12:05:00*2.4398*2.44*2.4408*2.4394
2004/10/08 12:10:00*2.44*2.4389*2.4404*2.4383
2004/10/08 12:15:00*2.4389*2.4401*2.4408*2.4371
2004/10/08 12:20:00*2.4401*2.4426*2.4427*2.4395
2004/10/08 12:25:00*2.4426*2.4429*2.4436*2.4417
2004/10/08 12:30:00*2.4429*2.4411*2.4429*2.4407
2004/10/08 12:35:00*2.4411*2.442*2.4423*2.4397
2004/10/08 12:40:00*2.442*2.4423*2.4429*2.4414
2004/10/08 12:45:00*2.4423*2.4409*2.4425*2.4394
2004/10/08 12:50:00*2.4409*2.4395*2.4412*2.4384
2004/10/08 12:55:00*2.4395*2.4413*2.4415*2.4395
2004/10/08 13:00:00*2.4413*2.4409*2.4414*2.4402
2004/10/08 13:05:00*2.4409*2.4412*2.4421*2.4409
2004/10/08 13:10:00*2.4412*2.4412*2.4417*2.4397
2004/10/08 13:15:00*2.4412*2.4403*2.4415*2.44
2004/10/08 13:20:00*2.4403*2.4409*2.4417*2.4398
2004/10/08 13:25:00*2.4409*2.4408*2.4421*2.4408
2004/10/08 13:30:00*2.4408*2.4415*2.4417*2.4408
2004/10/08 13:35:00*2.4415*2.4413*2.4417*2.4404
2004/10/08 13:40:00*2.4413*2.4415*2.4423*2.4413
2004/10/08 13:45:00*2.4415*2.442*2.4425*2.4414
2004/10/08 13:50:00*2.442*2.4419*2.4423*2.4414
2004/10/08 13:55:00*2.4419*2.4427*2.4431*2.4413
2004/10/08 14:00:00*2.4427*2.4423*2.4434*2.4423
2004/10/08 14:05:00*2.4423*2.4425*2.443*2.4421
2004/10/08 14:10:00*2.4425*2.4446*2.4446*2.4415
2004/10/08 14:15:00*2.4446*2.4424*2.4446*2.4419
2004/10/08 14:20:00*2.4424*2.4416*2.4429*2.441
2004/10/08 14:25:00*2.4416*2.4412*2.4422*2.4411
2004/10/08 14:30:00*2.4412*2.4415*2.4428*2.4403
2004/10/08 14:35:00*2.4415*2.4421*2.4428*2.4412
2004/10/08 14:40:00*2.4421*2.4413*2.4429*2.4413
2004/10/08 14:45:00*2.4413*2.441*2.4418*2.4406
2004/10/08 14:50:00*2.441*2.44*2.4413*2.439
2004/10/08 14:55:00*2.44*2.4394*2.4409*2.4394
2004/10/08 15:00:00*2.4394*2.4396*2.4406*2.4388
2004/10/08 15:05:00*2.4396*2.4401*2.4409*2.4391
2004/10/08 15:10:00*2.4401*2.4413*2.4413*2.4395
2004/10/08 15:15:00*2.4413*2.4419*2.4428*2.4403
2004/10/08 15:20:00*2.4419*2.4419*2.4427*2.4415
2004/10/08 15:25:00*2.4419*2.4428*2.443*2.4416
2004/10/08 15:30:00*2.4428*2.4426*2.4431*2.4412
2004/10/08 15:35:00*2.4426*2.4421*2.4428*2.4415
2004/10/08 15:40:00*2.4421*2.4424*2.4429*2.442
2004/10/08 15:45:00*2.4424*2.441*2.4425*2.4409
2004/10/08 15:50:00*2.441*2.4413*2.4418*2.4405
2004/10/08 15:55:00*2.4413*2.4409*2.4427*2.4405
