2004/10/06 17:05:00*2.4595*2.4591*2.4595*2.4588
2004/10/06 17:10:00*2.4591*2.4605*2.4612*2.4591
2004/10/06 17:15:00*2.4605*2.4603*2.4616*2.4602
2004/10/06 17:20:00*2.4603*2.4607*2.4607*2.4603
2004/10/06 17:25:00*2.4607*2.4601*2.4607*2.4599
2004/10/06 17:30:00*2.4601*2.4613*2.462*2.46
2004/10/06 17:35:00*2.4613*2.4606*2.4613*2.4603
2004/10/06 17:40:00*2.4606*2.4604*2.4611*2.4599
2004/10/06 17:45:00*2.4604*2.4601*2.4606*2.4596
2004/10/06 17:50:00*2.4601*2.4616*2.4619*2.4596
2004/10/06 17:55:00*2.4616*2.463*2.4634*2.461
2004/10/06 18:00:00*2.463*2.4619*2.463*2.4612
2004/10/06 18:05:00*2.4619*2.4613*2.4619*2.4608
2004/10/06 18:10:00*2.4613*2.461*2.4619*2.4608
2004/10/06 18:15:00*2.461*2.461*2.4625*2.4606
2004/10/06 18:20:00*2.461*2.461*2.4615*2.4609
2004/10/06 18:25:00*2.461*2.4618*2.4618*2.4604
2004/10/06 18:30:00*2.4618*2.462*2.4628*2.4615
2004/10/06 18:35:00*2.462*2.4629*2.4639*2.462
2004/10/06 18:40:00*2.4629*2.4631*2.4632*2.4621
2004/10/06 18:45:00*2.4631*2.4632*2.4635*2.4628
2004/10/06 18:50:00*2.4632*2.4635*2.4643*2.4628
2004/10/06 18:55:00*2.4635*2.4644*2.4645*2.4632
2004/10/06 19:00:00*2.4644*2.4632*2.4645*2.4623
2004/10/06 19:05:00*2.4632*2.4645*2.4645*2.4632
2004/10/06 19:10:00*2.4645*2.4649*2.4652*2.4643
2004/10/06 19:15:00*2.4649*2.4653*2.4653*2.4647
2004/10/06 19:20:00*2.4653*2.4651*2.4656*2.4646
2004/10/06 19:25:00*2.4651*2.4639*2.4651*2.4639
2004/10/06 19:30:00*2.4639*2.4634*2.4641*2.4631
2004/10/06 19:35:00*2.4634*2.4633*2.4636*2.4633
2004/10/06 19:40:00*2.4633*2.4631*2.4636*2.4628
2004/10/06 19:45:00*2.4631*2.4638*2.4641*2.4631
2004/10/06 19:50:00*2.4638*2.4646*2.4646*2.4631
2004/10/06 19:55:00*2.4646*2.4636*2.4646*2.4632
2004/10/06 20:00:00*2.4636*2.4638*2.4646*2.4632
2004/10/06 20:05:00*2.4638*2.4631*2.4639*2.4628
2004/10/06 20:10:00*2.4631*2.4629*2.4636*2.4625
2004/10/06 20:15:00*2.4629*2.4627*2.4632*2.4627
2004/10/06 20:20:00*2.4627*2.4615*2.4629*2.4612
2004/10/06 20:25:00*2.4615*2.4615*2.462*2.4612
2004/10/06 20:30:00*2.4615*2.4626*2.4632*2.4612
2004/10/06 20:35:00*2.4626*2.463*2.4636*2.4622
2004/10/06 20:40:00*2.463*2.4634*2.4634*2.4627
2004/10/06 20:45:00*2.4634*2.4638*2.4638*2.4623
2004/10/06 20:50:00*2.4638*2.4645*2.4648*2.4635
2004/10/06 20:55:00*2.4645*2.4637*2.4648*2.4632
2004/10/06 21:00:00*2.4637*2.4641*2.4645*2.463
2004/10/06 21:05:00*2.4641*2.4646*2.4652*2.4638
2004/10/06 21:10:00*2.4646*2.4647*2.465*2.4643
2004/10/06 21:15:00*2.4647*2.4643*2.4651*2.4641
2004/10/06 21:20:00*2.4643*2.4653*2.4656*2.4643
2004/10/06 21:25:00*2.4653*2.4657*2.4657*2.4649
2004/10/06 21:30:00*2.4657*2.4576*2.4657*2.4567
2004/10/06 21:35:00*2.4576*2.4573*2.4586*2.4564
2004/10/06 21:40:00*2.4573*2.4582*2.4588*2.4573
2004/10/06 21:45:00*2.4582*2.4572*2.4583*2.4572
2004/10/06 21:50:00*2.4572*2.4562*2.4574*2.4562
2004/10/06 21:55:00*2.4562*2.4572*2.4572*2.456
2004/10/06 22:00:00*2.4572*2.4558*2.4572*2.4551
2004/10/06 22:05:00*2.4558*2.4562*2.4572*2.4528
2004/10/06 22:10:00*2.4562*2.457*2.457*2.456
2004/10/06 22:15:00*2.457*2.4562*2.4577*2.4562
2004/10/06 22:20:00*2.4562*2.4573*2.4577*2.4562
2004/10/06 22:25:00*2.4573*2.4583*2.4585*2.4573
2004/10/06 22:30:00*2.4583*2.4587*2.459*2.4583
2004/10/06 22:35:00*2.4587*2.4587*2.4592*2.4583
2004/10/06 22:40:00*2.4587*2.4599*2.4603*2.4582
2004/10/06 22:45:00*2.4599*2.4596*2.4603*2.459
2004/10/06 22:50:00*2.4596*2.4597*2.4604*2.4586
2004/10/06 22:55:00*2.4597*2.459*2.4601*2.4588
2004/10/06 23:00:00*2.459*2.4599*2.4603*2.4584
2004/10/06 23:05:00*2.4599*2.4612*2.4619*2.4599
2004/10/06 23:10:00*2.4612*2.4601*2.4612*2.4599
2004/10/06 23:15:00*2.4601*2.4597*2.4604*2.4594
2004/10/06 23:20:00*2.4597*2.4599*2.4601*2.4594
2004/10/06 23:25:00*2.4599*2.4595*2.46*2.4587
2004/10/06 23:30:00*2.4595*2.4591*2.4595*2.4587
2004/10/06 23:35:00*2.4591*2.4591*2.4594*2.4587
2004/10/06 23:40:00*2.4591*2.4599*2.4602*2.4587
2004/10/06 23:45:00*2.4599*2.4591*2.4603*2.4591
2004/10/06 23:50:00*2.4591*2.4585*2.4593*2.4582
2004/10/06 23:55:00*2.4585*2.4591*2.4595*2.4584
2004/10/07 00:00:00*2.4591*2.4587*2.4599*2.4587
2004/10/07 00:05:00*2.4587*2.4573*2.4587*2.4568
2004/10/07 00:10:00*2.4573*2.4578*2.4585*2.457
2004/10/07 00:15:00*2.4578*2.4583*2.4589*2.4572
2004/10/07 00:20:00*2.4583*2.4574*2.4583*2.457
2004/10/07 00:25:00*2.4574*2.4588*2.4588*2.457
2004/10/07 00:30:00*2.4588*2.4578*2.4595*2.4576
2004/10/07 00:35:00*2.4578*2.4582*2.4589*2.4575
2004/10/07 00:40:00*2.4582*2.4583*2.46*2.4578
2004/10/07 00:45:00*2.4583*2.4579*2.4584*2.4569
2004/10/07 00:50:00*2.4579*2.4582*2.4582*2.4565
2004/10/07 00:55:00*2.4582*2.4584*2.4588*2.4577
2004/10/07 01:00:00*2.4584*2.4582*2.4584*2.4571
2004/10/07 01:05:00*2.4582*2.4576*2.4583*2.4571
2004/10/07 01:10:00*2.4576*2.4578*2.4584*2.457
2004/10/07 01:15:00*2.4578*2.4579*2.4584*2.4578
2004/10/07 01:20:00*2.4579*2.4595*2.4595*2.4578
2004/10/07 01:25:00*2.4595*2.4597*2.4598*2.4588
2004/10/07 01:30:00*2.4597*2.4606*2.4612*2.4595
2004/10/07 01:35:00*2.4606*2.461*2.4613*2.4598
2004/10/07 01:40:00*2.461*2.4602*2.4611*2.4602
2004/10/07 01:45:00*2.4602*2.4602*2.4606*2.4595
2004/10/07 01:50:00*2.4602*2.4589*2.4606*2.4589
2004/10/07 01:55:00*2.4589*2.4592*2.46*2.4589
2004/10/07 02:00:00*2.4592*2.4591*2.4598*2.4581
2004/10/07 02:05:00*2.4591*2.4594*2.4598*2.4587
2004/10/07 02:10:00*2.4594*2.4577*2.4594*2.4574
2004/10/07 02:15:00*2.4577*2.4575*2.4584*2.4569
2004/10/07 02:20:00*2.4575*2.4579*2.4589*2.4574
2004/10/07 02:25:00*2.4579*2.4582*2.4582*2.4566
2004/10/07 02:30:00*2.4582*2.4583*2.4584*2.4571
2004/10/07 02:35:00*2.4583*2.4575*2.4589*2.4564
2004/10/07 02:40:00*2.4575*2.4589*2.4589*2.4573
2004/10/07 02:45:00*2.4589*2.4575*2.4589*2.4571
2004/10/07 02:50:00*2.4575*2.4593*2.4599*2.4569
2004/10/07 02:55:00*2.4593*2.4591*2.4607*2.4591
2004/10/07 03:00:00*2.4591*2.4579*2.4598*2.4571
2004/10/07 03:05:00*2.4579*2.4573*2.4583*2.4569
2004/10/07 03:10:00*2.4573*2.4555*2.4574*2.4553
2004/10/07 03:15:00*2.4555*2.4562*2.4566*2.4547
2004/10/07 03:20:00*2.4562*2.4551*2.4566*2.4544
2004/10/07 03:25:00*2.4551*2.454*2.4553*2.4537
2004/10/07 03:30:00*2.454*2.455*2.4557*2.4532
2004/10/07 03:35:00*2.455*2.4543*2.455*2.4533
2004/10/07 03:40:00*2.4543*2.4537*2.4551*2.4523
2004/10/07 03:45:00*2.4537*2.4545*2.4548*2.4526
2004/10/07 03:50:00*2.4545*2.4542*2.4548*2.4538
2004/10/07 03:55:00*2.4542*2.4559*2.4566*2.4538
2004/10/07 04:00:00*2.4559*2.4561*2.4565*2.4554
2004/10/07 04:05:00*2.4561*2.4562*2.4563*2.4551
2004/10/07 04:10:00*2.4562*2.4547*2.4565*2.4536
2004/10/07 04:15:00*2.4547*2.454*2.4549*2.4527
2004/10/07 04:20:00*2.454*2.4534*2.4549*2.4522
2004/10/07 04:25:00*2.4534*2.4536*2.4542*2.4524
2004/10/07 04:30:00*2.4536*2.4529*2.4537*2.4527
2004/10/07 04:35:00*2.4529*2.454*2.4546*2.4527
2004/10/07 04:40:00*2.454*2.4531*2.4543*2.453
2004/10/07 04:45:00*2.4531*2.451*2.4531*2.451
2004/10/07 04:50:00*2.451*2.4483*2.4512*2.4483
2004/10/07 04:55:00*2.4483*2.45*2.4504*2.4477
2004/10/07 05:00:00*2.45*2.4496*2.4506*2.4489
2004/10/07 05:05:00*2.4496*2.4485*2.4497*2.4479
2004/10/07 05:10:00*2.4485*2.4498*2.4501*2.4481
2004/10/07 05:15:00*2.4498*2.45*2.4504*2.4489
2004/10/07 05:20:00*2.45*2.45*2.4506*2.4494
2004/10/07 05:25:00*2.45*2.4489*2.451*2.4484
2004/10/07 05:30:00*2.4489*2.4479*2.4489*2.4478
2004/10/07 05:35:00*2.4479*2.4499*2.4504*2.4479
2004/10/07 05:40:00*2.4499*2.4501*2.4505*2.4488
2004/10/07 05:45:00*2.4501*2.4506*2.4506*2.4497
2004/10/07 05:50:00*2.4506*2.451*2.4519*2.4502
2004/10/07 05:55:00*2.451*2.4508*2.4514*2.4497
2004/10/07 06:00:00*2.4508*2.4503*2.4509*2.4499
2004/10/07 06:05:00*2.4503*2.4501*2.4509*2.4499
2004/10/07 06:10:00*2.4501*2.45*2.4508*2.4492
2004/10/07 06:15:00*2.45*2.4502*2.4503*2.4492
2004/10/07 06:20:00*2.4502*2.4503*2.4512*2.4494
2004/10/07 06:25:00*2.4503*2.4507*2.4525*2.4496
2004/10/07 06:30:00*2.4507*2.451*2.4526*2.4502
2004/10/07 06:35:00*2.451*2.4506*2.4518*2.4505
2004/10/07 06:40:00*2.4506*2.4512*2.4518*2.4506
2004/10/07 06:45:00*2.4512*2.4506*2.4512*2.4503
2004/10/07 06:50:00*2.4506*2.4502*2.4507*2.4499
2004/10/07 06:55:00*2.4502*2.4503*2.4508*2.4496
2004/10/07 07:00:00*2.4503*2.4525*2.4525*2.4497
2004/10/07 07:05:00*2.4525*2.4534*2.4534*2.4516
2004/10/07 07:10:00*2.4534*2.4519*2.4536*2.4519
2004/10/07 07:15:00*2.4519*2.4515*2.4529*2.4508
2004/10/07 07:20:00*2.4515*2.4514*2.452*2.4509
2004/10/07 07:25:00*2.4514*2.451*2.4514*2.4498
2004/10/07 07:30:00*2.451*2.4489*2.4512*2.4483
2004/10/07 07:35:00*2.4489*2.4488*2.4491*2.448
2004/10/07 07:40:00*2.4488*2.4489*2.4496*2.4485
2004/10/07 07:45:00*2.4489*2.4497*2.4497*2.4484
2004/10/07 07:50:00*2.4497*2.45*2.4503*2.4492
2004/10/07 07:55:00*2.45*2.4487*2.45*2.4483
2004/10/07 08:00:00*2.4487*2.4487*2.4503*2.4487
2004/10/07 08:05:00*2.4487*2.4496*2.4502*2.4481
2004/10/07 08:10:00*2.4496*2.4492*2.45*2.4486
2004/10/07 08:15:00*2.4492*2.4506*2.451*2.4491
2004/10/07 08:20:00*2.4506*2.45*2.4509*2.4489
2004/10/07 08:25:00*2.45*2.4501*2.4515*2.4493
2004/10/07 08:30:00*2.4501*2.4492*2.4518*2.4485
2004/10/07 08:35:00*2.4492*2.4485*2.4497*2.4478
2004/10/07 08:40:00*2.4485*2.4506*2.4512*2.4483
2004/10/07 08:45:00*2.4506*2.452*2.4525*2.4504
2004/10/07 08:50:00*2.452*2.4513*2.4526*2.4513
2004/10/07 08:55:00*2.4513*2.4517*2.4521*2.451
2004/10/07 09:00:00*2.4517*2.4545*2.455*2.4516
2004/10/07 09:05:00*2.4545*2.4548*2.4554*2.4543
2004/10/07 09:10:00*2.4548*2.455*2.4558*2.4535
2004/10/07 09:15:00*2.455*2.4551*2.4562*2.4548
2004/10/07 09:20:00*2.4551*2.4548*2.4558*2.4545
2004/10/07 09:25:00*2.4548*2.4559*2.457*2.4545
2004/10/07 09:30:00*2.4559*2.4567*2.4586*2.455
2004/10/07 09:35:00*2.4567*2.4578*2.4584*2.4565
2004/10/07 09:40:00*2.4578*2.4569*2.4584*2.4559
2004/10/07 09:45:00*2.4569*2.456*2.4573*2.4555
2004/10/07 09:50:00*2.456*2.4558*2.4565*2.4544
2004/10/07 09:55:00*2.4558*2.4544*2.456*2.4535
2004/10/07 10:00:00*2.4544*2.4549*2.4553*2.454
2004/10/07 10:05:00*2.4549*2.4566*2.4569*2.4544
2004/10/07 10:10:00*2.4566*2.456*2.4569*2.4552
2004/10/07 10:15:00*2.456*2.4556*2.4567*2.4549
2004/10/07 10:20:00*2.4556*2.4558*2.4563*2.4548
2004/10/07 10:25:00*2.4558*2.4562*2.457*2.4553
2004/10/07 10:30:00*2.4562*2.456*2.4568*2.4554
2004/10/07 10:35:00*2.456*2.4544*2.4568*2.4541
2004/10/07 10:40:00*2.4544*2.454*2.4551*2.4532
2004/10/07 10:45:00*2.454*2.455*2.4559*2.454
2004/10/07 10:50:00*2.455*2.4554*2.4557*2.454
2004/10/07 10:55:00*2.4554*2.4524*2.4561*2.4524
2004/10/07 11:00:00*2.4524*2.4537*2.4541*2.4521
2004/10/07 11:05:00*2.4537*2.4516*2.4545*2.451
2004/10/07 11:10:00*2.4516*2.45*2.4516*2.4491
2004/10/07 11:15:00*2.45*2.4514*2.4514*2.4498
2004/10/07 11:20:00*2.4514*2.451*2.4514*2.4496
2004/10/07 11:25:00*2.451*2.4498*2.4514*2.4493
2004/10/07 11:30:00*2.4498*2.4483*2.4502*2.4476
2004/10/07 11:35:00*2.4483*2.4488*2.4497*2.4479
2004/10/07 11:40:00*2.4488*2.4517*2.4517*2.4486
2004/10/07 11:45:00*2.4517*2.4529*2.4537*2.4503
2004/10/07 11:50:00*2.4529*2.452*2.4535*2.4512
2004/10/07 11:55:00*2.452*2.4527*2.4536*2.4517
2004/10/07 12:00:00*2.4527*2.4525*2.4545*2.4518
2004/10/07 12:05:00*2.4525*2.4518*2.453*2.4512
2004/10/07 12:10:00*2.4518*2.4512*2.452*2.4506
2004/10/07 12:15:00*2.4512*2.4516*2.4517*2.4503
2004/10/07 12:20:00*2.4516*2.4524*2.4529*2.4514
2004/10/07 12:25:00*2.4524*2.4529*2.4533*2.452
2004/10/07 12:30:00*2.4529*2.451*2.4532*2.45
2004/10/07 12:35:00*2.451*2.4512*2.4518*2.4507
2004/10/07 12:40:00*2.4512*2.4516*2.452*2.4507
2004/10/07 12:45:00*2.4516*2.4497*2.4519*2.449
2004/10/07 12:50:00*2.4497*2.4471*2.4497*2.447
2004/10/07 12:55:00*2.4471*2.4479*2.4485*2.4471
2004/10/07 13:00:00*2.4479*2.4484*2.4491*2.4476
2004/10/07 13:05:00*2.4484*2.4476*2.4486*2.4474
2004/10/07 13:10:00*2.4476*2.4482*2.4486*2.4474
2004/10/07 13:15:00*2.4482*2.4482*2.4489*2.4479
2004/10/07 13:20:00*2.4482*2.4489*2.4492*2.4479
2004/10/07 13:25:00*2.4489*2.4489*2.449*2.4482
2004/10/07 13:30:00*2.4489*2.4488*2.4491*2.4484
2004/10/07 13:35:00*2.4488*2.4483*2.4491*2.4483
2004/10/07 13:40:00*2.4483*2.4483*2.4489*2.4476
2004/10/07 13:45:00*2.4483*2.4481*2.4497*2.4473
2004/10/07 13:50:00*2.4481*2.4484*2.4496*2.4474
2004/10/07 13:55:00*2.4484*2.4496*2.45*2.4484
2004/10/07 14:00:00*2.4496*2.4496*2.4502*2.4487
2004/10/07 14:05:00*2.4496*2.4505*2.4509*2.4493
2004/10/07 14:10:00*2.4505*2.4501*2.4508*2.4493
2004/10/07 14:15:00*2.4501*2.4498*2.4505*2.4484
2004/10/07 14:20:00*2.4498*2.4498*2.4503*2.4493
2004/10/07 14:25:00*2.4498*2.4488*2.4502*2.4488
2004/10/07 14:30:00*2.4488*2.4493*2.45*2.4486
2004/10/07 14:35:00*2.4493*2.449*2.4496*2.4487
2004/10/07 14:40:00*2.449*2.4493*2.4507*2.449
2004/10/07 14:45:00*2.4493*2.4501*2.4502*2.4493
2004/10/07 14:50:00*2.4501*2.4486*2.4501*2.448
2004/10/07 14:55:00*2.4486*2.4488*2.4498*2.4486
2004/10/07 15:00:00*2.4488*2.4498*2.45*2.4482
2004/10/07 15:05:00*2.4498*2.4498*2.4505*2.4493
2004/10/07 15:10:00*2.4498*2.4502*2.4508*2.4498
2004/10/07 15:15:00*2.4502*2.4492*2.4505*2.4491
2004/10/07 15:20:00*2.4492*2.4499*2.4502*2.4487
2004/10/07 15:25:00*2.4499*2.4502*2.4506*2.4496
2004/10/07 15:30:00*2.4502*2.4497*2.451*2.4495
2004/10/07 15:35:00*2.4497*2.4505*2.4508*2.4495
2004/10/07 15:40:00*2.4505*2.4504*2.4507*2.4497
2004/10/07 15:45:00*2.4504*2.4497*2.4504*2.4494
2004/10/07 15:50:00*2.4497*2.45*2.4505*2.4495
2004/10/07 15:55:00*2.45*2.4491*2.4505*2.4491
2004/10/07 16:00:00*2.4491*2.4485*2.4498*2.4481
2004/10/07 16:05:00*2.4485*2.4485*2.4491*2.4476
2004/10/07 16:10:00*2.4485*2.4467*2.4487*2.4467
2004/10/07 16:15:00*2.4467*2.4472*2.4476*2.4463
2004/10/07 16:20:00*2.4472*2.4469*2.4473*2.4466
2004/10/07 16:25:00*2.4469*2.4471*2.4479*2.4466
2004/10/07 16:30:00*2.4471*2.448*2.4483*2.4469
2004/10/07 16:35:00*2.448*2.4472*2.4482*2.4469
2004/10/07 16:40:00*2.4472*2.4487*2.4487*2.4472
2004/10/07 16:45:00*2.4487*2.4487*2.4493*2.4479
2004/10/07 16:50:00*2.4487*2.4486*2.4494*2.4484
2004/10/07 16:55:00*2.4486*2.4486*2.4494*2.4483
2004/10/07 17:00:00*2.4486*2.4481*2.4491*2.4479
