2004/10/03 14:00:00*2.4768*2.4775*2.4778*2.4764
2004/10/03 14:05:00*2.4775*2.4775*2.4779*2.4771
2004/10/03 14:10:00*2.4775*2.4774*2.4779*2.4772
2004/10/03 14:15:00*2.4774*2.4774*2.4779*2.4771
2004/10/03 14:20:00*2.4774*2.4773*2.478*2.4772
2004/10/03 14:25:00*2.4773*2.4773*2.4777*2.477
2004/10/03 14:30:00*2.4773*2.4775*2.4778*2.4772
2004/10/03 14:35:00*2.4775*2.4775*2.4779*2.4772
2004/10/03 14:40:00*2.4775*2.4773*2.4779*2.477
2004/10/03 14:45:00*2.4773*2.4771*2.4779*2.4764
2004/10/03 14:50:00*2.4771*2.4799*2.4809*2.4764
2004/10/03 14:55:00*2.4799*2.4836*2.4837*2.4795
2004/10/03 15:00:00*2.4836*2.4837*2.4839*2.4818
2004/10/03 15:05:00*2.4837*2.484*2.484*2.4833
2004/10/03 15:10:00*2.484*2.4866*2.4875*2.4831
2004/10/03 15:15:00*2.4866*2.4863*2.4875*2.4863
2004/10/03 15:20:00*2.4863*2.4864*2.4871*2.4858
2004/10/03 15:25:00*2.4864*2.4862*2.4868*2.4854
2004/10/03 15:30:00*2.4862*2.4868*2.4873*2.4855
2004/10/03 15:35:00*2.4868*2.4886*2.4888*2.4864
2004/10/03 15:40:00*2.4886*2.4952*2.4959*2.4886
2004/10/03 15:45:00*2.4952*2.4915*2.4952*2.4915
2004/10/03 15:50:00*2.4915*2.4905*2.4919*2.4905
2004/10/03 15:55:00*2.4905*2.4902*2.4905*2.4895
2004/10/03 16:00:00*2.4902*2.4889*2.4905*2.4889
2004/10/03 16:05:00*2.4889*2.4877*2.4896*2.4874
2004/10/03 16:10:00*2.4877*2.4884*2.4884*2.4877
2004/10/03 16:15:00*2.4884*2.4872*2.4886*2.4871
2004/10/03 16:20:00*2.4872*2.4874*2.488*2.4872
2004/10/03 16:25:00*2.4874*2.4874*2.4877*2.4871
2004/10/03 16:30:00*2.4874*2.4866*2.4874*2.4857
2004/10/03 16:35:00*2.4866*2.4869*2.4871*2.4866
2004/10/03 16:40:00*2.4869*2.4881*2.4884*2.4869
2004/10/03 16:45:00*2.4881*2.4874*2.4881*2.4871
2004/10/03 16:50:00*2.4874*2.4868*2.4876*2.4867
2004/10/03 16:55:00*2.4868*2.487*2.4871*2.4864
2004/10/03 17:00:00*2.487*2.4869*2.487*2.4862
