2004/09/29 17:05:00*2.5094*2.5115*2.5117*2.5094
2004/09/29 17:10:00*2.5115*2.5108*2.5117*2.5105
2004/09/29 17:15:00*2.5108*2.5116*2.5119*2.5108
2004/09/29 17:20:00*2.5116*2.511*2.5116*2.5107
2004/09/29 17:25:00*2.511*2.5114*2.5118*2.5101
2004/09/29 17:30:00*2.5114*2.5115*2.5115*2.5104
2004/09/29 17:35:00*2.5115*2.5117*2.512*2.5115
2004/09/29 17:40:00*2.5117*2.5121*2.5126*2.5114
2004/09/29 17:45:00*2.5121*2.5119*2.5125*2.5116
2004/09/29 17:50:00*2.5119*2.5119*2.5125*2.5116
2004/09/29 17:55:00*2.5119*2.512*2.5124*2.5117
2004/09/29 18:00:00*2.512*2.5115*2.5128*2.5112
2004/09/29 18:05:00*2.5115*2.5114*2.5119*2.5109
2004/09/29 18:10:00*2.5114*2.5116*2.5116*2.5107
2004/09/29 18:15:00*2.5116*2.5113*2.5123*2.511
2004/09/29 18:20:00*2.5113*2.5121*2.5125*2.5107
2004/09/29 18:25:00*2.5121*2.5123*2.5125*2.5113
2004/09/29 18:30:00*2.5123*2.5119*2.5123*2.5112
2004/09/29 18:35:00*2.5119*2.511*2.5136*2.511
2004/09/29 18:40:00*2.511*2.5096*2.5111*2.5096
2004/09/29 18:45:00*2.5096*2.511*2.511*2.5092
2004/09/29 18:50:00*2.511*2.5114*2.5117*2.5105
2004/09/29 18:55:00*2.5114*2.5121*2.5123*2.5107
2004/09/29 19:00:00*2.5121*2.5119*2.5121*2.5107
2004/09/29 19:05:00*2.5119*2.5114*2.5125*2.5113
2004/09/29 19:10:00*2.5114*2.5114*2.5123*2.5114
2004/09/29 19:15:00*2.5114*2.5123*2.5123*2.511
2004/09/29 19:20:00*2.5123*2.5127*2.5136*2.5116
2004/09/29 19:25:00*2.5127*2.5117*2.5131*2.5114
2004/09/29 19:30:00*2.5117*2.5126*2.5129*2.5112
2004/09/29 19:35:00*2.5126*2.5119*2.5129*2.5117
2004/09/29 19:40:00*2.5119*2.5117*2.5128*2.5112
2004/09/29 19:45:00*2.5117*2.5114*2.5121*2.5114
2004/09/29 19:50:00*2.5114*2.5125*2.5125*2.5114
2004/09/29 19:55:00*2.5125*2.5114*2.5126*2.5108
2004/09/29 20:00:00*2.5114*2.5124*2.5126*2.5107
2004/09/29 20:05:00*2.5124*2.5128*2.5134*2.512
2004/09/29 20:10:00*2.5128*2.5125*2.5133*2.5114
2004/09/29 20:15:00*2.5125*2.5124*2.5133*2.5117
2004/09/29 20:20:00*2.5124*2.5119*2.5129*2.5119
2004/09/29 20:25:00*2.5119*2.5128*2.5128*2.5119
2004/09/29 20:30:00*2.5128*2.5134*2.5135*2.5126
2004/09/29 20:35:00*2.5134*2.5131*2.514*2.513
2004/09/29 20:40:00*2.5131*2.5126*2.5135*2.5126
2004/09/29 20:45:00*2.5126*2.5136*2.514*2.5126
2004/09/29 20:50:00*2.5136*2.5121*2.5143*2.5121
2004/09/29 20:55:00*2.5121*2.5139*2.5142*2.5121
2004/09/29 21:00:00*2.5139*2.5129*2.514*2.5125
2004/09/29 21:05:00*2.5129*2.5119*2.5132*2.5119
2004/09/29 21:10:00*2.5119*2.5126*2.5128*2.5119
2004/09/29 21:15:00*2.5126*2.5129*2.5129*2.5115
2004/09/29 21:20:00*2.5129*2.513*2.5135*2.5126
2004/09/29 21:25:00*2.513*2.5132*2.5135*2.5123
2004/09/29 21:30:00*2.5132*2.5161*2.5171*2.5132
2004/09/29 21:35:00*2.5161*2.5179*2.5181*2.5158
2004/09/29 21:40:00*2.5179*2.5195*2.5195*2.5172
2004/09/29 21:45:00*2.5195*2.5173*2.5195*2.5173
2004/09/29 21:50:00*2.5173*2.5159*2.5181*2.5159
2004/09/29 21:55:00*2.5159*2.5154*2.5168*2.5149
2004/09/29 22:00:00*2.5154*2.5143*2.5161*2.5142
2004/09/29 22:05:00*2.5143*2.5143*2.5147*2.5133
2004/09/29 22:10:00*2.5143*2.5135*2.5143*2.513
2004/09/29 22:15:00*2.5135*2.5142*2.5142*2.5133
2004/09/29 22:20:00*2.5142*2.5135*2.5142*2.5123
2004/09/29 22:25:00*2.5135*2.5135*2.5144*2.5132
2004/09/29 22:30:00*2.5135*2.5138*2.5145*2.5135
2004/09/29 22:35:00*2.5138*2.5128*2.5139*2.5125
2004/09/29 22:40:00*2.5128*2.5142*2.5152*2.5128
2004/09/29 22:45:00*2.5142*2.5139*2.5145*2.5133
2004/09/29 22:50:00*2.5139*2.5138*2.514*2.5133
2004/09/29 22:55:00*2.5138*2.5124*2.5138*2.5123
2004/09/29 23:00:00*2.5124*2.5114*2.5128*2.5113
2004/09/29 23:05:00*2.5114*2.5119*2.5121*2.5112
2004/09/29 23:10:00*2.5119*2.5119*2.5128*2.5119
2004/09/29 23:15:00*2.5119*2.5137*2.5138*2.5119
2004/09/29 23:20:00*2.5137*2.514*2.5143*2.5131
2004/09/29 23:25:00*2.514*2.513*2.5141*2.5126
2004/09/29 23:30:00*2.513*2.5133*2.5138*2.513
2004/09/29 23:35:00*2.5133*2.5136*2.514*2.5129
2004/09/29 23:40:00*2.5136*2.5128*2.514*2.5125
2004/09/29 23:45:00*2.5128*2.5132*2.5132*2.5127
2004/09/29 23:50:00*2.5132*2.5117*2.5134*2.5117
2004/09/29 23:55:00*2.5117*2.5108*2.5117*2.5108
2004/09/30 00:00:00*2.5108*2.5114*2.5114*2.5108
2004/09/30 00:05:00*2.5114*2.5119*2.5124*2.5114
2004/09/30 00:10:00*2.5119*2.5127*2.5131*2.5119
2004/09/30 00:15:00*2.5127*2.5121*2.5127*2.5121
2004/09/30 00:20:00*2.5121*2.5119*2.5124*2.5119
2004/09/30 00:25:00*2.5119*2.5124*2.5127*2.5119
2004/09/30 00:30:00*2.5124*2.5129*2.5129*2.5119
2004/09/30 00:35:00*2.5129*2.5124*2.5129*2.5122
2004/09/30 00:40:00*2.5124*2.5129*2.5129*2.5121
2004/09/30 00:45:00*2.5129*2.5126*2.5129*2.5124
2004/09/30 00:50:00*2.5126*2.5124*2.5129*2.5122
2004/09/30 00:55:00*2.5124*2.5124*2.5129*2.5124
2004/09/30 01:00:00*2.5124*2.5131*2.5135*2.5124
2004/09/30 01:05:00*2.5131*2.5143*2.5143*2.5131
2004/09/30 01:10:00*2.5143*2.5149*2.515*2.5143
2004/09/30 01:15:00*2.5149*2.5145*2.5151*2.5142
2004/09/30 01:20:00*2.5145*2.5155*2.5159*2.5142
2004/09/30 01:25:00*2.5155*2.5161*2.5163*2.5153
2004/09/30 01:30:00*2.5161*2.5159*2.5168*2.5145
2004/09/30 01:35:00*2.5159*2.516*2.5184*2.5153
2004/09/30 01:40:00*2.516*2.516*2.5173*2.516
2004/09/30 01:45:00*2.516*2.5176*2.5182*2.5158
2004/09/30 01:50:00*2.5176*2.5191*2.5195*2.5176
2004/09/30 01:55:00*2.5191*2.5206*2.5213*2.5185
2004/09/30 02:00:00*2.5206*2.5192*2.5209*2.5189
2004/09/30 02:05:00*2.5192*2.521*2.5213*2.5191
2004/09/30 02:10:00*2.521*2.519*2.521*2.5183
2004/09/30 02:15:00*2.519*2.5175*2.5192*2.5171
2004/09/30 02:20:00*2.5175*2.5185*2.5193*2.5166
2004/09/30 02:25:00*2.5185*2.5188*2.5193*2.5175
2004/09/30 02:30:00*2.5188*2.516*2.5188*2.516
2004/09/30 02:35:00*2.516*2.5195*2.5208*2.5157
2004/09/30 02:40:00*2.5195*2.5192*2.5205*2.5184
2004/09/30 02:45:00*2.5192*2.5182*2.5199*2.5181
2004/09/30 02:50:00*2.5182*2.5177*2.5191*2.5177
2004/09/30 02:55:00*2.5177*2.516*2.5177*2.5148
2004/09/30 03:00:00*2.516*2.5136*2.5163*2.5135
2004/09/30 03:05:00*2.5136*2.5137*2.5141*2.5125
2004/09/30 03:10:00*2.5137*2.516*2.516*2.5134
2004/09/30 03:15:00*2.516*2.5122*2.5164*2.5122
2004/09/30 03:20:00*2.5122*2.5125*2.5135*2.5122
2004/09/30 03:25:00*2.5125*2.5133*2.5134*2.5124
2004/09/30 03:30:00*2.5133*2.5135*2.514*2.513
2004/09/30 03:35:00*2.5135*2.5134*2.5139*2.5132
2004/09/30 03:40:00*2.5134*2.5143*2.5149*2.5134
2004/09/30 03:45:00*2.5143*2.5137*2.5145*2.5127
2004/09/30 03:50:00*2.5137*2.5137*2.5142*2.512
2004/09/30 03:55:00*2.5137*2.5134*2.5142*2.5125
2004/09/30 04:00:00*2.5134*2.5129*2.5141*2.5113
2004/09/30 04:05:00*2.5129*2.5121*2.5141*2.512
2004/09/30 04:10:00*2.5121*2.512*2.5131*2.5116
2004/09/30 04:15:00*2.512*2.5122*2.5124*2.5114
2004/09/30 04:20:00*2.5122*2.5122*2.5131*2.5112
2004/09/30 04:25:00*2.5122*2.5129*2.5129*2.5118
2004/09/30 04:30:00*2.5129*2.5119*2.513*2.5117
2004/09/30 04:35:00*2.5119*2.5115*2.5135*2.5113
2004/09/30 04:40:00*2.5115*2.5115*2.5125*2.5115
2004/09/30 04:45:00*2.5115*2.5127*2.5128*2.5112
2004/09/30 04:50:00*2.5127*2.5115*2.5134*2.5115
2004/09/30 04:55:00*2.5115*2.5104*2.5122*2.5103
2004/09/30 05:00:00*2.5104*2.5105*2.5113*2.51
2004/09/30 05:05:00*2.5105*2.5115*2.5119*2.5105
2004/09/30 05:10:00*2.5115*2.5117*2.5121*2.5112
2004/09/30 05:15:00*2.5117*2.5118*2.5122*2.5114
2004/09/30 05:20:00*2.5118*2.5115*2.5125*2.5112
2004/09/30 05:25:00*2.5115*2.5113*2.5124*2.5113
2004/09/30 05:30:00*2.5113*2.5116*2.5119*2.5107
2004/09/30 05:35:00*2.5116*2.5113*2.512*2.5104
2004/09/30 05:40:00*2.5113*2.5115*2.5128*2.5107
2004/09/30 05:45:00*2.5115*2.5106*2.5118*2.51
2004/09/30 05:50:00*2.5106*2.5104*2.5118*2.5104
2004/09/30 05:55:00*2.5104*2.5107*2.5116*2.5096
2004/09/30 06:00:00*2.5107*2.5111*2.5115*2.5098
2004/09/30 06:05:00*2.5111*2.512*2.512*2.51
2004/09/30 06:10:00*2.512*2.5115*2.5131*2.5115
2004/09/30 06:15:00*2.5115*2.5126*2.5133*2.5112
2004/09/30 06:20:00*2.5126*2.5133*2.5133*2.5126
2004/09/30 06:25:00*2.5133*2.5119*2.5135*2.5119
2004/09/30 06:30:00*2.5119*2.512*2.5127*2.5119
2004/09/30 06:35:00*2.512*2.5115*2.512*2.5115
2004/09/30 06:40:00*2.5115*2.5119*2.5125*2.5115
2004/09/30 06:45:00*2.5119*2.51*2.5119*2.51
2004/09/30 06:50:00*2.51*2.5091*2.5111*2.5085
2004/09/30 06:55:00*2.5091*2.5099*2.5103*2.5089
2004/09/30 07:00:00*2.5099*2.5054*2.511*2.505
2004/09/30 07:05:00*2.5054*2.5036*2.5055*2.5035
2004/09/30 07:10:00*2.5036*2.5017*2.5036*2.5002
2004/09/30 07:15:00*2.5017*2.5035*2.5044*2.5007
2004/09/30 07:20:00*2.5035*2.5057*2.5062*2.5032
2004/09/30 07:25:00*2.5057*2.5037*2.5058*2.5035
2004/09/30 07:30:00*2.5037*2.5076*2.5076*2.5021
2004/09/30 07:35:00*2.5076*2.5056*2.5079*2.5043
2004/09/30 07:40:00*2.5056*2.5063*2.5074*2.5048
2004/09/30 07:45:00*2.5063*2.5071*2.5076*2.5015
2004/09/30 07:50:00*2.5071*2.5038*2.5078*2.5036
2004/09/30 07:55:00*2.5038*2.5051*2.5062*2.5031
2004/09/30 08:00:00*2.5051*2.5042*2.5062*2.5037
2004/09/30 08:05:00*2.5042*2.506*2.5076*2.504
2004/09/30 08:10:00*2.506*2.5055*2.5079*2.5048
2004/09/30 08:15:00*2.5055*2.5042*2.5057*2.5032
2004/09/30 08:20:00*2.5042*2.5026*2.5049*2.5012
2004/09/30 08:25:00*2.5026*2.5031*2.5037*2.4999
2004/09/30 08:30:00*2.5031*2.5034*2.5055*2.5012
2004/09/30 08:35:00*2.5034*2.502*2.5047*2.5017
2004/09/30 08:40:00*2.502*2.5009*2.5031*2.4999
2004/09/30 08:45:00*2.5009*2.504*2.5047*2.5006
2004/09/30 08:50:00*2.504*2.5044*2.506*2.5038
2004/09/30 08:55:00*2.5044*2.5017*2.5044*2.5017
2004/09/30 09:00:00*2.5017*2.502*2.5038*2.5014
2004/09/30 09:05:00*2.502*2.5034*2.504*2.502
2004/09/30 09:10:00*2.5034*2.5023*2.5042*2.5023
2004/09/30 09:15:00*2.5023*2.5045*2.5051*2.5021
2004/09/30 09:20:00*2.5045*2.5036*2.5054*2.5033
2004/09/30 09:25:00*2.5036*2.5043*2.5048*2.5024
2004/09/30 09:30:00*2.5043*2.504*2.5055*2.5032
2004/09/30 09:35:00*2.504*2.506*2.5061*2.5037
2004/09/30 09:40:00*2.506*2.5053*2.5063*2.5042
2004/09/30 09:45:00*2.5053*2.5038*2.5058*2.5037
2004/09/30 09:50:00*2.5038*2.5046*2.5053*2.5033
2004/09/30 09:55:00*2.5046*2.5049*2.5076*2.5043
2004/09/30 10:00:00*2.5049*2.5035*2.5071*2.5028
2004/09/30 10:05:00*2.5035*2.5033*2.504*2.5022
2004/09/30 10:10:00*2.5033*2.5033*2.5048*2.5023
2004/09/30 10:15:00*2.5033*2.5039*2.5043*2.5024
2004/09/30 10:20:00*2.5039*2.5013*2.5039*2.4994
2004/09/30 10:25:00*2.5013*2.5023*2.5023*2.5009
2004/09/30 10:30:00*2.5023*2.4992*2.5027*2.4985
2004/09/30 10:35:00*2.4992*2.5004*2.5009*2.4986
2004/09/30 10:40:00*2.5004*2.4986*2.5014*2.4975
2004/09/30 10:45:00*2.4986*2.4992*2.4998*2.4979
2004/09/30 10:50:00*2.4992*2.4972*2.4999*2.4972
2004/09/30 10:55:00*2.4972*2.4982*2.4987*2.4969
2004/09/30 11:00:00*2.4982*2.4994*2.5003*2.4982
2004/09/30 11:05:00*2.4994*2.4994*2.501*2.4991
2004/09/30 11:10:00*2.4994*2.5008*2.5021*2.499
2004/09/30 11:15:00*2.5008*2.5012*2.5019*2.5
2004/09/30 11:20:00*2.5012*2.5011*2.5028*2.5001
2004/09/30 11:25:00*2.5011*2.5012*2.5023*2.5008
2004/09/30 11:30:00*2.5012*2.5018*2.5027*2.501
2004/09/30 11:35:00*2.5018*2.502*2.5028*2.4999
2004/09/30 11:40:00*2.502*2.5007*2.5025*2.5003
2004/09/30 11:45:00*2.5007*2.5004*2.5023*2.5001
2004/09/30 11:50:00*2.5004*2.5001*2.5009*2.4994
2004/09/30 11:55:00*2.5001*2.4987*2.5001*2.4983
2004/09/30 12:00:00*2.4987*2.5003*2.5006*2.4987
2004/09/30 12:05:00*2.5003*2.4979*2.5003*2.4974
2004/09/30 12:10:00*2.4979*2.4981*2.4988*2.4974
2004/09/30 12:15:00*2.4981*2.4992*2.4995*2.4978
2004/09/30 12:20:00*2.4992*2.4929*2.4995*2.4919
2004/09/30 12:25:00*2.4929*2.4907*2.4956*2.4904
2004/09/30 12:30:00*2.4907*2.4924*2.4929*2.4898
2004/09/30 12:35:00*2.4924*2.4937*2.4945*2.4912
2004/09/30 12:40:00*2.4937*2.492*2.494*2.4913
2004/09/30 12:45:00*2.492*2.4909*2.4923*2.4898
2004/09/30 12:50:00*2.4909*2.4903*2.4915*2.49
2004/09/30 12:55:00*2.4903*2.4915*2.4921*2.4898
2004/09/30 13:00:00*2.4915*2.4921*2.493*2.4915
2004/09/30 13:05:00*2.4921*2.4914*2.4926*2.4906
2004/09/30 13:10:00*2.4914*2.4921*2.4923*2.4909
2004/09/30 13:15:00*2.4921*2.4914*2.4924*2.4913
2004/09/30 13:20:00*2.4914*2.492*2.4926*2.4909
2004/09/30 13:25:00*2.492*2.4919*2.4925*2.4912
2004/09/30 13:30:00*2.4919*2.4926*2.4935*2.4914
2004/09/30 13:35:00*2.4926*2.4931*2.4936*2.4924
2004/09/30 13:40:00*2.4931*2.4944*2.4949*2.4931
2004/09/30 13:45:00*2.4944*2.4946*2.4952*2.4937
2004/09/30 13:50:00*2.4946*2.4939*2.4956*2.4935
2004/09/30 13:55:00*2.4939*2.4938*2.4943*2.4929
2004/09/30 14:00:00*2.4938*2.4933*2.4943*2.493
2004/09/30 14:05:00*2.4933*2.4933*2.494*2.493
2004/09/30 14:10:00*2.4933*2.494*2.4947*2.4933
2004/09/30 14:15:00*2.494*2.4939*2.495*2.4937
2004/09/30 14:20:00*2.4939*2.494*2.4944*2.4935
2004/09/30 14:25:00*2.494*2.4933*2.4941*2.4931
2004/09/30 14:30:00*2.4933*2.4926*2.4935*2.4925
2004/09/30 14:35:00*2.4926*2.493*2.494*2.4925
2004/09/30 14:40:00*2.493*2.4934*2.4944*2.4925
2004/09/30 14:45:00*2.4934*2.4929*2.494*2.4925
2004/09/30 14:50:00*2.4929*2.4919*2.4933*2.4917
2004/09/30 14:55:00*2.4919*2.4898*2.4928*2.489
2004/09/30 15:00:00*2.4898*2.4916*2.4937*2.4894
2004/09/30 15:05:00*2.4916*2.4902*2.492*2.489
2004/09/30 15:10:00*2.4902*2.4897*2.4906*2.489
2004/09/30 15:15:00*2.4897*2.4898*2.4907*2.4892
2004/09/30 15:20:00*2.4898*2.4904*2.4909*2.4891
2004/09/30 15:25:00*2.4904*2.4906*2.4909*2.49
2004/09/30 15:30:00*2.4906*2.4906*2.4914*2.49
2004/09/30 15:35:00*2.4906*2.4907*2.4918*2.4903
2004/09/30 15:40:00*2.4907*2.4907*2.4915*2.4903
2004/09/30 15:45:00*2.4907*2.4911*2.4917*2.49
2004/09/30 15:50:00*2.4911*2.4909*2.4911*2.4903
2004/09/30 15:55:00*2.4909*2.4902*2.4909*2.4896
2004/09/30 16:00:00*2.4902*2.489*2.4905*2.4889
2004/09/30 16:05:00*2.489*2.489*2.49*2.4887
2004/09/30 16:10:00*2.489*2.4883*2.49*2.4882
2004/09/30 16:15:00*2.4883*2.4898*2.4898*2.4883
2004/09/30 16:20:00*2.4898*2.49*2.4907*2.4894
2004/09/30 16:25:00*2.49*2.4891*2.4901*2.489
2004/09/30 16:30:00*2.4891*2.4888*2.4893*2.4882
2004/09/30 16:35:00*2.4888*2.4895*2.4896*2.4887
2004/09/30 16:40:00*2.4895*2.4887*2.4896*2.488
2004/09/30 16:45:00*2.4887*2.4892*2.4895*2.4876
2004/09/30 16:50:00*2.4892*2.4887*2.4894*2.4885
2004/09/30 16:55:00*2.4887*2.4905*2.4915*2.4883
2004/09/30 17:00:00*2.4905*2.4911*2.4917*2.4889
