2004/09/28 17:05:00*2.5268*2.5263*2.527*2.526
2004/09/28 17:10:00*2.5263*2.527*2.5271*2.5261
2004/09/28 17:15:00*2.527*2.5263*2.527*2.5254
2004/09/28 17:20:00*2.5263*2.5265*2.5265*2.5256
2004/09/28 17:25:00*2.5265*2.5258*2.5268*2.5256
2004/09/28 17:30:00*2.5258*2.5247*2.5265*2.5247
2004/09/28 17:35:00*2.5247*2.5239*2.5249*2.5237
2004/09/28 17:40:00*2.5239*2.5249*2.5249*2.5239
2004/09/28 17:45:00*2.5249*2.5257*2.5257*2.5245
2004/09/28 17:50:00*2.5257*2.5247*2.5261*2.5247
2004/09/28 17:55:00*2.5247*2.5253*2.5253*2.5246
2004/09/28 18:00:00*2.5253*2.5251*2.5256*2.5247
2004/09/28 18:05:00*2.5251*2.5254*2.5261*2.5251
2004/09/28 18:10:00*2.5254*2.5267*2.5272*2.5249
2004/09/28 18:15:00*2.5267*2.5271*2.5272*2.5263
2004/09/28 18:20:00*2.5271*2.5263*2.5271*2.5263
2004/09/28 18:25:00*2.5263*2.5261*2.5268*2.5261
2004/09/28 18:30:00*2.5261*2.5272*2.5272*2.5258
2004/09/28 18:35:00*2.5272*2.526*2.5272*2.526
2004/09/28 18:40:00*2.526*2.5263*2.5271*2.526
2004/09/28 18:45:00*2.5263*2.5268*2.527*2.526
2004/09/28 18:50:00*2.5268*2.5266*2.5272*2.5258
2004/09/28 18:55:00*2.5266*2.527*2.527*2.5262
2004/09/28 19:00:00*2.527*2.5275*2.5281*2.5267
2004/09/28 19:05:00*2.5275*2.5273*2.528*2.5267
2004/09/28 19:10:00*2.5273*2.5282*2.5284*2.527
2004/09/28 19:15:00*2.5282*2.5272*2.5282*2.5269
2004/09/28 19:20:00*2.5272*2.5277*2.5282*2.5268
2004/09/28 19:25:00*2.5277*2.5264*2.528*2.5263
2004/09/28 19:30:00*2.5264*2.5258*2.5272*2.5258
2004/09/28 19:35:00*2.5258*2.5254*2.5263*2.5254
2004/09/28 19:40:00*2.5254*2.5259*2.526*2.5253
2004/09/28 19:45:00*2.5259*2.526*2.5263*2.5255
2004/09/28 19:50:00*2.526*2.526*2.5265*2.5256
2004/09/28 19:55:00*2.526*2.5267*2.5288*2.526
2004/09/28 20:00:00*2.5267*2.5285*2.529*2.5267
2004/09/28 20:05:00*2.5285*2.5281*2.5288*2.5268
2004/09/28 20:10:00*2.5281*2.5266*2.5281*2.5266
2004/09/28 20:15:00*2.5266*2.5254*2.527*2.5246
2004/09/28 20:20:00*2.5254*2.5249*2.5259*2.5246
2004/09/28 20:25:00*2.5249*2.5246*2.5261*2.5246
2004/09/28 20:30:00*2.5246*2.525*2.5252*2.5243
2004/09/28 20:35:00*2.525*2.5247*2.525*2.5242
2004/09/28 20:40:00*2.5247*2.5249*2.5251*2.524
2004/09/28 20:45:00*2.5249*2.5266*2.5266*2.5249
2004/09/28 20:50:00*2.5266*2.529*2.529*2.5263
2004/09/28 20:55:00*2.529*2.528*2.529*2.5275
2004/09/28 21:00:00*2.528*2.5286*2.5289*2.5278
2004/09/28 21:05:00*2.5286*2.5291*2.5292*2.5284
2004/09/28 21:10:00*2.5291*2.5273*2.5301*2.5273
2004/09/28 21:15:00*2.5273*2.527*2.5286*2.527
2004/09/28 21:20:00*2.527*2.5273*2.528*2.5264
2004/09/28 21:25:00*2.5273*2.5294*2.5295*2.5271
2004/09/28 21:30:00*2.5294*2.5295*2.5299*2.5287
2004/09/28 21:35:00*2.5295*2.5295*2.5299*2.529
2004/09/28 21:40:00*2.5295*2.5285*2.5299*2.5285
2004/09/28 21:45:00*2.5285*2.5279*2.5289*2.5275
2004/09/28 21:50:00*2.5279*2.5277*2.5286*2.5275
2004/09/28 21:55:00*2.5277*2.5268*2.5278*2.5265
2004/09/28 22:00:00*2.5268*2.5295*2.5295*2.5265
2004/09/28 22:05:00*2.5295*2.5278*2.5297*2.5277
2004/09/28 22:10:00*2.5278*2.5282*2.5287*2.5278
2004/09/28 22:15:00*2.5282*2.528*2.5287*2.5275
2004/09/28 22:20:00*2.528*2.5275*2.5282*2.5275
2004/09/28 22:25:00*2.5275*2.5268*2.5277*2.5268
2004/09/28 22:30:00*2.5268*2.5259*2.5268*2.5253
2004/09/28 22:35:00*2.5259*2.5261*2.5271*2.5258
2004/09/28 22:40:00*2.5261*2.5254*2.5264*2.5252
2004/09/28 22:45:00*2.5254*2.5253*2.5262*2.5251
2004/09/28 22:50:00*2.5253*2.5261*2.5261*2.5249
2004/09/28 22:55:00*2.5261*2.5263*2.5269*2.5254
2004/09/28 23:00:00*2.5263*2.5263*2.5266*2.5257
2004/09/28 23:05:00*2.5263*2.5265*2.5268*2.5258
2004/09/28 23:10:00*2.5265*2.527*2.5271*2.5263
2004/09/28 23:15:00*2.527*2.5264*2.5272*2.5261
2004/09/28 23:20:00*2.5264*2.5266*2.5269*2.5261
2004/09/28 23:25:00*2.5266*2.5259*2.5266*2.525
2004/09/28 23:30:00*2.5259*2.526*2.526*2.5255
2004/09/28 23:35:00*2.526*2.5261*2.5264*2.5258
2004/09/28 23:40:00*2.5261*2.5266*2.5266*2.5256
2004/09/28 23:45:00*2.5266*2.5274*2.5274*2.5258
2004/09/28 23:50:00*2.5274*2.528*2.528*2.5268
2004/09/28 23:55:00*2.528*2.5266*2.5282*2.5266
2004/09/29 00:00:00*2.5266*2.5264*2.5267*2.5261
2004/09/29 00:05:00*2.5264*2.5265*2.5271*2.5263
2004/09/29 00:10:00*2.5265*2.5261*2.5265*2.5261
2004/09/29 00:15:00*2.5261*2.5269*2.5273*2.5259
2004/09/29 00:20:00*2.5269*2.5277*2.5277*2.5269
2004/09/29 00:25:00*2.5277*2.5275*2.5283*2.5275
2004/09/29 00:30:00*2.5275*2.5284*2.5291*2.5273
2004/09/29 00:35:00*2.5284*2.5295*2.5298*2.5283
2004/09/29 00:40:00*2.5295*2.5314*2.5318*2.5295
2004/09/29 00:45:00*2.5314*2.5307*2.5314*2.5301
2004/09/29 00:50:00*2.5307*2.5308*2.5319*2.5303
2004/09/29 00:55:00*2.5308*2.53*2.5309*2.5297
2004/09/29 01:00:00*2.53*2.5301*2.5309*2.5297
2004/09/29 01:05:00*2.5301*2.5311*2.5313*2.5299
2004/09/29 01:10:00*2.5311*2.5307*2.5311*2.5306
2004/09/29 01:15:00*2.5307*2.53*2.5309*2.53
2004/09/29 01:20:00*2.53*2.5292*2.5304*2.5292
2004/09/29 01:25:00*2.5292*2.5293*2.5302*2.529
2004/09/29 01:30:00*2.5293*2.529*2.5294*2.5288
2004/09/29 01:35:00*2.529*2.5294*2.5302*2.5286
2004/09/29 01:40:00*2.5294*2.5291*2.5294*2.5287
2004/09/29 01:45:00*2.5291*2.5285*2.5299*2.5285
2004/09/29 01:50:00*2.5285*2.5295*2.5295*2.5285
2004/09/29 01:55:00*2.5295*2.5287*2.5296*2.5281
2004/09/29 02:00:00*2.5287*2.5291*2.5294*2.5277
2004/09/29 03:05:00*2.5259*2.5255*2.5266*2.5252
2004/09/29 03:10:00*2.5255*2.5265*2.5273*2.5255
2004/09/29 03:15:00*2.5265*2.5263*2.5266*2.5257
2004/09/29 03:20:00*2.5263*2.5271*2.5272*2.5257
2004/09/29 03:25:00*2.5271*2.5284*2.5287*2.5267
2004/09/29 03:30:00*2.5284*2.5269*2.5289*2.5269
2004/09/29 03:35:00*2.5269*2.5272*2.5278*2.526
2004/09/29 03:40:00*2.5272*2.5263*2.5272*2.5255
2004/09/29 03:45:00*2.5263*2.5264*2.5264*2.5254
2004/09/29 03:50:00*2.5264*2.527*2.5276*2.5261
2004/09/29 03:55:00*2.527*2.5264*2.527*2.5253
2004/09/29 04:00:00*2.5264*2.5257*2.5265*2.525
2004/09/29 04:05:00*2.5257*2.5254*2.5264*2.5253
2004/09/29 04:10:00*2.5254*2.5258*2.526*2.5247
2004/09/29 04:15:00*2.5258*2.5267*2.5267*2.5255
2004/09/29 04:20:00*2.5267*2.5276*2.5276*2.5265
2004/09/29 04:25:00*2.5276*2.5277*2.5277*2.5267
2004/09/29 04:30:00*2.5277*2.5253*2.529*2.5241
2004/09/29 04:35:00*2.5253*2.5243*2.5262*2.5243
2004/09/29 04:40:00*2.5243*2.5241*2.5247*2.5223
2004/09/29 04:45:00*2.5241*2.5251*2.5251*2.5232
2004/09/29 04:50:00*2.5251*2.5282*2.5282*2.5251
2004/09/29 04:55:00*2.5282*2.5262*2.5283*2.5253
2004/09/29 05:00:00*2.5262*2.5244*2.5263*2.5244
2004/09/29 05:05:00*2.5244*2.5256*2.5263*2.5244
2004/09/29 05:10:00*2.5256*2.5236*2.5256*2.5233
2004/09/29 05:15:00*2.5236*2.5236*2.5251*2.5234
2004/09/29 05:20:00*2.5236*2.524*2.5243*2.5227
2004/09/29 05:25:00*2.524*2.5241*2.5245*2.5236
2004/09/29 05:30:00*2.5241*2.5263*2.527*2.5241
2004/09/29 05:35:00*2.5263*2.526*2.527*2.525
2004/09/29 05:40:00*2.526*2.5253*2.5263*2.5251
2004/09/29 05:45:00*2.5253*2.5243*2.526*2.5239
2004/09/29 05:50:00*2.5243*2.5245*2.525*2.5238
2004/09/29 05:55:00*2.5245*2.5231*2.5248*2.523
2004/09/29 06:00:00*2.5231*2.5216*2.5231*2.5206
2004/09/29 06:05:00*2.5216*2.5216*2.5224*2.5211
2004/09/29 06:10:00*2.5216*2.5233*2.5244*2.5207
2004/09/29 06:15:00*2.5233*2.5226*2.5252*2.5223
2004/09/29 06:20:00*2.5226*2.5234*2.5239*2.5211
2004/09/29 06:25:00*2.5234*2.5242*2.5244*2.5231
2004/09/29 06:30:00*2.5242*2.5246*2.5259*2.5238
2004/09/29 06:35:00*2.5246*2.5236*2.5247*2.5225
2004/09/29 06:40:00*2.5236*2.5242*2.5243*2.5228
2004/09/29 06:45:00*2.5242*2.5243*2.525*2.5237
2004/09/29 06:50:00*2.5243*2.5251*2.5261*2.5238
2004/09/29 06:55:00*2.5251*2.5253*2.5253*2.5239
2004/09/29 07:00:00*2.5253*2.5253*2.5262*2.525
2004/09/29 07:05:00*2.5253*2.5255*2.5259*2.5249
2004/09/29 07:10:00*2.5255*2.5253*2.5265*2.5253
2004/09/29 07:15:00*2.5253*2.5241*2.5258*2.5239
2004/09/29 07:20:00*2.5241*2.5242*2.5248*2.5234
2004/09/29 07:25:00*2.5242*2.5238*2.5242*2.5234
2004/09/29 07:30:00*2.5238*2.5238*2.5246*2.5232
2004/09/29 07:35:00*2.5238*2.5231*2.5238*2.5224
2004/09/29 07:40:00*2.5231*2.5226*2.5232*2.5218
2004/09/29 07:45:00*2.5226*2.5231*2.5235*2.5218
2004/09/29 07:50:00*2.5231*2.5236*2.5238*2.5224
2004/09/29 07:55:00*2.5236*2.5236*2.5247*2.5231
2004/09/29 08:00:00*2.5236*2.5243*2.5256*2.5235
2004/09/29 08:05:00*2.5243*2.5237*2.5251*2.5229
2004/09/29 08:10:00*2.5237*2.5236*2.5244*2.5231
2004/09/29 08:15:00*2.5236*2.5232*2.5239*2.5227
2004/09/29 08:20:00*2.5232*2.5207*2.5232*2.5204
2004/09/29 08:25:00*2.5207*2.5197*2.5209*2.5189
2004/09/29 08:30:00*2.5197*2.5214*2.5225*2.5187
2004/09/29 08:35:00*2.5214*2.521*2.5238*2.521
2004/09/29 08:40:00*2.521*2.5226*2.5232*2.5205
2004/09/29 08:45:00*2.5226*2.5224*2.5233*2.5218
2004/09/29 08:50:00*2.5224*2.5211*2.5235*2.5204
2004/09/29 08:55:00*2.5211*2.519*2.5211*2.5187
2004/09/29 09:00:00*2.519*2.5202*2.5209*2.5181
2004/09/29 09:05:00*2.5202*2.519*2.5204*2.5188
2004/09/29 09:10:00*2.519*2.5187*2.5193*2.5173
2004/09/29 09:15:00*2.5187*2.5179*2.5188*2.5168
2004/09/29 09:20:00*2.5179*2.5155*2.5186*2.5153
2004/09/29 09:25:00*2.5155*2.5174*2.5176*2.5154
2004/09/29 09:30:00*2.5174*2.5158*2.5174*2.5153
2004/09/29 09:35:00*2.5158*2.5163*2.5164*2.5149
2004/09/29 09:40:00*2.5163*2.5169*2.5169*2.5156
2004/09/29 09:45:00*2.5169*2.5162*2.5174*2.5158
2004/09/29 09:50:00*2.5162*2.513*2.5164*2.5121
2004/09/29 09:55:00*2.513*2.5126*2.5145*2.5117
2004/09/29 10:00:00*2.5126*2.5112*2.513*2.511
2004/09/29 10:05:00*2.5112*2.5142*2.5149*2.5112
2004/09/29 10:10:00*2.5142*2.5162*2.5166*2.514
2004/09/29 10:15:00*2.5162*2.5177*2.5206*2.5158
2004/09/29 10:20:00*2.5177*2.5161*2.5181*2.5159
2004/09/29 10:25:00*2.5161*2.5149*2.5166*2.5139
2004/09/29 10:30:00*2.5149*2.5176*2.5183*2.5149
2004/09/29 10:35:00*2.5176*2.5188*2.5188*2.5167
2004/09/29 10:40:00*2.5188*2.5175*2.5193*2.5171
2004/09/29 10:45:00*2.5175*2.5171*2.5185*2.5163
2004/09/29 10:50:00*2.5171*2.5173*2.5173*2.5147
2004/09/29 10:55:00*2.5173*2.5176*2.519*2.5171
2004/09/29 11:00:00*2.5176*2.5175*2.5192*2.5156
2004/09/29 11:05:00*2.5175*2.5164*2.5176*2.5157
2004/09/29 11:10:00*2.5164*2.5145*2.5167*2.5143
2004/09/29 11:15:00*2.5145*2.5138*2.5152*2.5137
2004/09/29 11:20:00*2.5138*2.5191*2.5203*2.5135
2004/09/29 11:25:00*2.5191*2.5169*2.5207*2.5168
2004/09/29 11:30:00*2.5169*2.5174*2.5184*2.5153
2004/09/29 11:35:00*2.5174*2.5163*2.5176*2.5154
2004/09/29 11:40:00*2.5163*2.5181*2.5192*2.5163
2004/09/29 11:45:00*2.5181*2.5169*2.5191*2.5169
2004/09/29 11:50:00*2.5169*2.5157*2.5179*2.5152
2004/09/29 11:55:00*2.5157*2.5154*2.5162*2.5145
2004/09/29 12:00:00*2.5154*2.5157*2.5162*2.5147
2004/09/29 12:05:00*2.5157*2.5148*2.5159*2.5147
2004/09/29 12:10:00*2.5148*2.5145*2.5155*2.514
2004/09/29 12:15:00*2.5145*2.5142*2.5149*2.5129
2004/09/29 12:20:00*2.5142*2.5143*2.5144*2.5129
2004/09/29 12:25:00*2.5143*2.5157*2.5163*2.5136
2004/09/29 12:30:00*2.5157*2.5168*2.5179*2.515
2004/09/29 12:35:00*2.5168*2.5169*2.5193*2.5168
2004/09/29 12:40:00*2.5169*2.5163*2.5179*2.5162
2004/09/29 12:45:00*2.5163*2.5167*2.517*2.515
2004/09/29 12:50:00*2.5167*2.5162*2.5172*2.5159
2004/09/29 12:55:00*2.5162*2.5159*2.5167*2.5156
2004/09/29 13:00:00*2.5159*2.5164*2.5172*2.5155
2004/09/29 13:05:00*2.5164*2.5185*2.519*2.5161
2004/09/29 13:10:00*2.5185*2.5183*2.5187*2.5175
2004/09/29 13:15:00*2.5183*2.5175*2.5194*2.5175
2004/09/29 13:20:00*2.5175*2.5176*2.5188*2.5171
2004/09/29 13:25:00*2.5176*2.5188*2.5189*2.5172
2004/09/29 13:30:00*2.5188*2.518*2.519*2.5179
2004/09/29 13:35:00*2.518*2.5184*2.5185*2.5176
2004/09/29 13:40:00*2.5184*2.5188*2.5188*2.5177
2004/09/29 13:45:00*2.5188*2.5183*2.5201*2.5179
2004/09/29 13:50:00*2.5183*2.5191*2.5191*2.5181
2004/09/29 13:55:00*2.5191*2.5183*2.5191*2.5182
2004/09/29 14:00:00*2.5183*2.5188*2.5196*2.5179
2004/09/29 14:05:00*2.5188*2.5171*2.5188*2.5169
2004/09/29 14:10:00*2.5171*2.5169*2.5182*2.5161
2004/09/29 14:15:00*2.5169*2.5135*2.5173*2.5128
2004/09/29 14:20:00*2.5135*2.5138*2.5147*2.5132
2004/09/29 14:25:00*2.5138*2.5138*2.5148*2.5131
2004/09/29 14:30:00*2.5138*2.5126*2.5146*2.5126
2004/09/29 14:35:00*2.5126*2.5136*2.5143*2.5124
2004/09/29 14:40:00*2.5136*2.514*2.5142*2.5124
2004/09/29 14:45:00*2.514*2.512*2.5144*2.512
2004/09/29 14:50:00*2.512*2.5121*2.5133*2.5117
2004/09/29 14:55:00*2.5121*2.5124*2.5128*2.5115
2004/09/29 15:00:00*2.5124*2.5127*2.5133*2.5117
2004/09/29 15:05:00*2.5127*2.5122*2.5138*2.5112
2004/09/29 15:10:00*2.5122*2.5125*2.5128*2.511
2004/09/29 15:15:00*2.5125*2.5107*2.5133*2.51
2004/09/29 15:20:00*2.5107*2.5105*2.5124*2.5105
2004/09/29 15:25:00*2.5105*2.5107*2.5116*2.5101
2004/09/29 15:30:00*2.5107*2.5104*2.5116*2.5103
2004/09/29 15:35:00*2.5104*2.5111*2.5117*2.5104
2004/09/29 15:40:00*2.5111*2.5109*2.5116*2.5105
2004/09/29 15:45:00*2.5109*2.5103*2.5112*2.51
2004/09/29 15:50:00*2.5103*2.5105*2.511*2.5099
2004/09/29 15:55:00*2.5105*2.5102*2.5108*2.5096
2004/09/29 16:00:00*2.5102*2.5107*2.5114*2.5102
2004/09/29 16:05:00*2.5107*2.5113*2.5113*2.5102
2004/09/29 16:10:00*2.5113*2.5103*2.5114*2.5098
2004/09/29 16:15:00*2.5103*2.5104*2.5107*2.5097
2004/09/29 16:20:00*2.5104*2.5115*2.5122*2.5102
2004/09/29 16:25:00*2.5115*2.5116*2.5119*2.5108
2004/09/29 16:30:00*2.5116*2.5114*2.5121*2.5107
2004/09/29 16:35:00*2.5114*2.5107*2.512*2.5107
2004/09/29 16:40:00*2.5107*2.5104*2.5116*2.5103
2004/09/29 16:45:00*2.5104*2.5109*2.5112*2.5101
2004/09/29 16:50:00*2.5109*2.5103*2.511*2.5095
2004/09/29 16:55:00*2.5103*2.5096*2.5103*2.5081
2004/09/29 17:00:00*2.5096*2.5094*2.5104*2.5093
