2004/09/27 17:05:00*2.5348*2.5344*2.5353*2.5332
2004/09/27 17:10:00*2.5344*2.5352*2.5362*2.5341
2004/09/27 17:15:00*2.5352*2.5357*2.5359*2.5351
2004/09/27 17:20:00*2.5357*2.5357*2.5364*2.5342
2004/09/27 17:25:00*2.5357*2.5359*2.5366*2.5349
2004/09/27 17:30:00*2.5359*2.5352*2.5359*2.5352
2004/09/27 17:35:00*2.5352*2.5359*2.5364*2.5348
2004/09/27 17:40:00*2.5359*2.5357*2.5364*2.5354
2004/09/27 17:45:00*2.5357*2.5361*2.5361*2.5355
2004/09/27 17:50:00*2.5361*2.5356*2.5361*2.5356
2004/09/27 17:55:00*2.5356*2.536*2.5367*2.5356
2004/09/27 18:00:00*2.536*2.5357*2.5365*2.5355
2004/09/27 18:05:00*2.5357*2.5367*2.5369*2.5352
2004/09/27 18:10:00*2.5367*2.5366*2.537*2.5359
2004/09/27 18:15:00*2.5366*2.5357*2.5366*2.5352
2004/09/27 18:20:00*2.5357*2.5357*2.5362*2.5355
2004/09/27 18:25:00*2.5357*2.5362*2.5367*2.5357
2004/09/27 18:30:00*2.5362*2.5359*2.5363*2.5357
2004/09/27 18:35:00*2.5359*2.5354*2.5363*2.5354
2004/09/27 18:40:00*2.5354*2.5335*2.5354*2.533
2004/09/27 18:45:00*2.5335*2.5363*2.5368*2.5335
2004/09/27 18:50:00*2.5363*2.5354*2.5364*2.534
2004/09/27 18:55:00*2.5354*2.5344*2.5354*2.5341
2004/09/27 19:00:00*2.5344*2.5336*2.5349*2.5335
2004/09/27 19:05:00*2.5336*2.5329*2.5349*2.5316
2004/09/27 19:10:00*2.5329*2.5336*2.5343*2.532
2004/09/27 19:15:00*2.5336*2.5336*2.534*2.5328
2004/09/27 19:20:00*2.5336*2.5331*2.5338*2.5329
2004/09/27 19:25:00*2.5331*2.532*2.5332*2.5319
2004/09/27 19:30:00*2.532*2.5334*2.5339*2.532
2004/09/27 19:35:00*2.5334*2.5325*2.5334*2.5321
2004/09/27 19:40:00*2.5325*2.5301*2.533*2.5296
2004/09/27 19:45:00*2.5301*2.5302*2.5307*2.5296
2004/09/27 19:50:00*2.5302*2.5314*2.5318*2.5302
2004/09/27 19:55:00*2.5314*2.5319*2.5325*2.5307
2004/09/27 20:00:00*2.5319*2.5323*2.5328*2.5307
2004/09/27 20:05:00*2.5323*2.5327*2.5334*2.5322
2004/09/27 20:10:00*2.5327*2.5331*2.5331*2.5324
2004/09/27 20:15:00*2.5331*2.5326*2.5331*2.5319
2004/09/27 20:20:00*2.5326*2.5324*2.5326*2.5321
2004/09/27 20:25:00*2.5324*2.5332*2.5332*2.5317
2004/09/27 20:30:00*2.5332*2.5322*2.5336*2.5322
2004/09/27 20:35:00*2.5322*2.5326*2.5334*2.5321
2004/09/27 20:40:00*2.5326*2.5328*2.5339*2.5321
2004/09/27 20:45:00*2.5328*2.5337*2.5338*2.5328
2004/09/27 20:50:00*2.5337*2.5335*2.5347*2.533
2004/09/27 20:55:00*2.5335*2.5354*2.5354*2.5333
2004/09/27 21:00:00*2.5354*2.5349*2.5354*2.5344
2004/09/27 22:05:00*2.5354*2.5342*2.5356*2.5341
2004/09/27 22:10:00*2.5342*2.5347*2.5354*2.5342
2004/09/27 22:15:00*2.5347*2.5351*2.5356*2.5344
2004/09/27 22:20:00*2.5351*2.5348*2.5356*2.5348
2004/09/27 22:25:00*2.5348*2.5349*2.5354*2.5345
2004/09/27 22:30:00*2.5349*2.5345*2.535*2.5343
2004/09/27 22:35:00*2.5345*2.5347*2.5347*2.5344
2004/09/27 22:40:00*2.5347*2.5342*2.5349*2.5338
2004/09/27 22:45:00*2.5342*2.5339*2.5356*2.5339
2004/09/27 22:50:00*2.5339*2.5347*2.5347*2.5339
2004/09/27 22:55:00*2.5347*2.5337*2.5347*2.5334
2004/09/27 23:00:00*2.5337*2.5335*2.5344*2.5333
2004/09/27 23:05:00*2.5335*2.5341*2.5346*2.5335
2004/09/27 23:10:00*2.5341*2.5338*2.5344*2.5338
2004/09/27 23:15:00*2.5338*2.5339*2.5347*2.5338
2004/09/27 23:20:00*2.5339*2.5341*2.5346*2.5336
2004/09/27 23:25:00*2.5341*2.5349*2.5349*2.5338
2004/09/27 23:30:00*2.5349*2.5351*2.5352*2.5347
2004/09/27 23:35:00*2.5351*2.535*2.5356*2.5342
2004/09/27 23:40:00*2.535*2.5352*2.5354*2.5338
2004/09/27 23:45:00*2.5352*2.5338*2.5356*2.5338
2004/09/27 23:50:00*2.5338*2.5339*2.5339*2.5338
2004/09/27 23:55:00*2.5339*2.5343*2.535*2.5336
2004/09/28 00:00:00*2.5343*2.5348*2.5353*2.5342
2004/09/28 00:05:00*2.5348*2.5344*2.5349*2.5341
2004/09/28 00:10:00*2.5344*2.5346*2.5351*2.5344
2004/09/28 00:15:00*2.5346*2.5352*2.5359*2.5339
2004/09/28 00:20:00*2.5352*2.5351*2.5359*2.5351
2004/09/28 00:25:00*2.5351*2.5349*2.5359*2.5348
2004/09/28 00:30:00*2.5349*2.5349*2.5355*2.5338
2004/09/28 00:35:00*2.5349*2.535*2.5355*2.5347
2004/09/28 00:40:00*2.535*2.5349*2.5353*2.5346
2004/09/28 00:45:00*2.5349*2.5338*2.5352*2.5338
2004/09/28 00:50:00*2.5338*2.5343*2.5345*2.5336
2004/09/28 00:55:00*2.5343*2.5349*2.535*2.5342
2004/09/28 01:00:00*2.5349*2.5354*2.5354*2.5345
2004/09/28 01:05:00*2.5354*2.5347*2.5354*2.5343
2004/09/28 01:10:00*2.5347*2.5343*2.5348*2.5341
2004/09/28 01:15:00*2.5343*2.5345*2.5345*2.5343
2004/09/28 01:20:00*2.5345*2.5338*2.5352*2.5335
2004/09/28 01:25:00*2.5338*2.5339*2.534*2.5333
2004/09/28 01:30:00*2.5339*2.5333*2.5344*2.5333
2004/09/28 01:35:00*2.5333*2.5333*2.5338*2.5333
2004/09/28 01:40:00*2.5333*2.5338*2.5338*2.5332
2004/09/28 01:45:00*2.5338*2.5342*2.5348*2.5335
2004/09/28 01:50:00*2.5342*2.5338*2.5348*2.5337
2004/09/28 01:55:00*2.5338*2.5321*2.5338*2.5321
2004/09/28 02:00:00*2.5321*2.5323*2.5326*2.5311
2004/09/28 02:05:00*2.5323*2.5336*2.5342*2.5319
2004/09/28 02:10:00*2.5336*2.5344*2.5348*2.5334
2004/09/28 02:15:00*2.5344*2.5345*2.5355*2.5342
2004/09/28 02:20:00*2.5345*2.535*2.535*2.5333
2004/09/28 02:25:00*2.535*2.5336*2.5351*2.5336
2004/09/28 02:30:00*2.5336*2.5345*2.535*2.5335
2004/09/28 02:35:00*2.5345*2.5348*2.5351*2.5338
2004/09/28 02:40:00*2.5348*2.5343*2.535*2.5337
2004/09/28 02:45:00*2.5343*2.5334*2.5347*2.5334
2004/09/28 02:50:00*2.5334*2.5332*2.5339*2.5327
2004/09/28 02:55:00*2.5332*2.5315*2.5334*2.5312
2004/09/28 03:00:00*2.5315*2.5305*2.5324*2.5301
2004/09/28 03:05:00*2.5305*2.532*2.5329*2.5305
2004/09/28 03:10:00*2.532*2.5323*2.5327*2.5316
2004/09/28 03:15:00*2.5323*2.5329*2.5332*2.532
2004/09/28 03:20:00*2.5329*2.5318*2.533*2.5317
2004/09/28 03:25:00*2.5318*2.5332*2.5332*2.5313
2004/09/28 03:30:00*2.5332*2.5328*2.5333*2.5322
2004/09/28 03:35:00*2.5328*2.5339*2.5348*2.5328
2004/09/28 03:40:00*2.5339*2.5342*2.5351*2.5333
2004/09/28 03:45:00*2.5342*2.534*2.5349*2.5328
2004/09/28 03:50:00*2.534*2.5331*2.5344*2.533
2004/09/28 03:55:00*2.5331*2.5341*2.5341*2.5331
2004/09/28 04:00:00*2.5341*2.5341*2.5348*2.533
2004/09/28 04:05:00*2.5341*2.5332*2.5348*2.5332
2004/09/28 04:10:00*2.5332*2.5342*2.5349*2.5332
2004/09/28 04:15:00*2.5342*2.5351*2.5352*2.5335
2004/09/28 04:20:00*2.5351*2.5348*2.5356*2.5342
2004/09/28 04:25:00*2.5348*2.5348*2.5356*2.5337
2004/09/28 04:30:00*2.5348*2.5354*2.5362*2.5348
2004/09/28 04:35:00*2.5354*2.5365*2.5366*2.5354
2004/09/28 04:40:00*2.5365*2.5352*2.5365*2.5352
2004/09/28 04:45:00*2.5352*2.5374*2.5374*2.5347
2004/09/28 04:50:00*2.5374*2.5367*2.5378*2.5362
2004/09/28 04:55:00*2.5367*2.5367*2.5371*2.5359
2004/09/28 05:00:00*2.5367*2.5366*2.5372*2.5354
2004/09/28 05:05:00*2.5366*2.5366*2.5373*2.5352
2004/09/28 05:10:00*2.5366*2.5374*2.5383*2.5366
2004/09/28 05:15:00*2.5374*2.5389*2.5389*2.5362
2004/09/28 05:20:00*2.5389*2.539*2.5394*2.538
2004/09/28 05:25:00*2.539*2.5386*2.54*2.5382
2004/09/28 05:30:00*2.5386*2.5378*2.5393*2.5373
2004/09/28 05:35:00*2.5378*2.5395*2.5395*2.5377
2004/09/28 05:40:00*2.5395*2.5383*2.5398*2.5374
2004/09/28 05:45:00*2.5383*2.5372*2.5389*2.5368
2004/09/28 05:50:00*2.5372*2.5385*2.5389*2.5372
2004/09/28 05:55:00*2.5385*2.5384*2.5395*2.5381
2004/09/28 06:00:00*2.5384*2.5383*2.5395*2.5376
2004/09/28 06:05:00*2.5383*2.5387*2.5387*2.5376
2004/09/28 06:10:00*2.5387*2.5376*2.5387*2.5376
2004/09/28 06:15:00*2.5376*2.5383*2.5386*2.5373
2004/09/28 06:20:00*2.5383*2.5385*2.5393*2.5383
2004/09/28 06:25:00*2.5385*2.5385*2.5395*2.5384
2004/09/28 06:30:00*2.5385*2.5388*2.5388*2.538
2004/09/28 06:35:00*2.5388*2.538*2.539*2.538
2004/09/28 06:40:00*2.538*2.5384*2.5386*2.538
2004/09/28 06:45:00*2.5384*2.5371*2.5387*2.5366
2004/09/28 06:50:00*2.5371*2.5374*2.5381*2.5367
2004/09/28 06:55:00*2.5374*2.5366*2.5379*2.5362
2004/09/28 07:00:00*2.5366*2.536*2.537*2.536
2004/09/28 07:05:00*2.536*2.536*2.5364*2.5352
2004/09/28 07:10:00*2.536*2.5352*2.5361*2.5345
2004/09/28 07:15:00*2.5352*2.5345*2.5361*2.5345
2004/09/28 07:20:00*2.5345*2.5361*2.5368*2.5342
2004/09/28 07:25:00*2.5361*2.5352*2.5361*2.5342
2004/09/28 07:30:00*2.5352*2.5348*2.5369*2.5348
2004/09/28 07:35:00*2.5348*2.5356*2.537*2.5346
2004/09/28 07:40:00*2.5356*2.5349*2.5366*2.5342
2004/09/28 07:45:00*2.5349*2.5314*2.5353*2.5314
2004/09/28 07:50:00*2.5314*2.5311*2.5326*2.5306
2004/09/28 07:55:00*2.5311*2.5282*2.5316*2.5265
2004/09/28 08:00:00*2.5282*2.5306*2.5308*2.5275
2004/09/28 08:05:00*2.5306*2.529*2.5311*2.5287
2004/09/28 08:10:00*2.529*2.5278*2.5296*2.5273
2004/09/28 08:15:00*2.5278*2.5255*2.5288*2.5244
2004/09/28 08:20:00*2.5255*2.5252*2.5264*2.5241
2004/09/28 08:25:00*2.5252*2.5236*2.5269*2.5231
2004/09/28 08:30:00*2.5236*2.5257*2.5264*2.5229
2004/09/28 08:35:00*2.5257*2.5237*2.527*2.5237
2004/09/28 08:40:00*2.5237*2.5253*2.5259*2.5237
2004/09/28 08:45:00*2.5253*2.5267*2.5275*2.5251
2004/09/28 08:50:00*2.5267*2.5253*2.527*2.5245
2004/09/28 08:55:00*2.5253*2.5261*2.5265*2.5244
2004/09/28 09:00:00*2.5261*2.5256*2.5266*2.5246
2004/09/28 09:05:00*2.5256*2.526*2.5274*2.5251
2004/09/28 09:10:00*2.526*2.5266*2.5272*2.5257
2004/09/28 09:15:00*2.5266*2.5273*2.5278*2.5256
2004/09/28 09:20:00*2.5273*2.5272*2.5279*2.5264
2004/09/28 09:25:00*2.5272*2.5265*2.528*2.5262
2004/09/28 09:30:00*2.5265*2.5266*2.5278*2.5261
2004/09/28 09:35:00*2.5266*2.5274*2.5281*2.5262
2004/09/28 09:40:00*2.5274*2.5295*2.5295*2.5269
2004/09/28 09:45:00*2.5295*2.5296*2.5304*2.5288
2004/09/28 09:50:00*2.5296*2.5293*2.5305*2.5288
2004/09/28 09:55:00*2.5293*2.528*2.5293*2.5265
2004/09/28 10:00:00*2.528*2.5267*2.5285*2.5234
2004/09/28 10:05:00*2.5267*2.5241*2.527*2.523
2004/09/28 10:10:00*2.5241*2.5253*2.5258*2.5233
2004/09/28 10:15:00*2.5253*2.5261*2.5263*2.5249
2004/09/28 10:20:00*2.5261*2.5259*2.5274*2.5249
2004/09/28 10:25:00*2.5259*2.5269*2.5276*2.5247
2004/09/28 10:30:00*2.5269*2.5247*2.527*2.5244
2004/09/28 10:35:00*2.5247*2.5241*2.5258*2.5239
2004/09/28 10:40:00*2.5241*2.5253*2.5258*2.5239
2004/09/28 10:45:00*2.5253*2.5257*2.5265*2.5249
2004/09/28 10:50:00*2.5257*2.5254*2.5268*2.5252
2004/09/28 10:55:00*2.5254*2.5226*2.5256*2.522
2004/09/28 11:00:00*2.5226*2.5231*2.5244*2.5224
2004/09/28 11:05:00*2.5231*2.5261*2.5268*2.523
2004/09/28 11:10:00*2.5261*2.5289*2.5308*2.5258
2004/09/28 11:15:00*2.5289*2.5297*2.5307*2.5281
2004/09/28 11:20:00*2.5297*2.5301*2.5316*2.5285
2004/09/28 11:25:00*2.5301*2.5295*2.5306*2.529
2004/09/28 11:30:00*2.5295*2.5298*2.5304*2.5285
2004/09/28 11:35:00*2.5298*2.5283*2.5298*2.5278
2004/09/28 11:40:00*2.5283*2.5285*2.5301*2.5273
2004/09/28 11:45:00*2.5285*2.5274*2.5303*2.5267
2004/09/28 11:50:00*2.5274*2.5267*2.5281*2.5262
2004/09/28 11:55:00*2.5267*2.5299*2.5305*2.5262
2004/09/28 12:00:00*2.5299*2.5282*2.5299*2.527
2004/09/28 12:05:00*2.5282*2.5281*2.529*2.527
2004/09/28 12:10:00*2.5281*2.5271*2.5284*2.5266
2004/09/28 12:15:00*2.5271*2.5272*2.5275*2.5261
2004/09/28 12:20:00*2.5272*2.5265*2.5275*2.5259
2004/09/28 12:25:00*2.5265*2.5259*2.5274*2.5258
2004/09/28 12:30:00*2.5259*2.526*2.5269*2.5251
2004/09/28 12:35:00*2.526*2.5264*2.5271*2.5255
2004/09/28 12:40:00*2.5264*2.5262*2.5273*2.5255
2004/09/28 12:45:00*2.5262*2.5267*2.527*2.5257
2004/09/28 12:50:00*2.5267*2.5266*2.5274*2.5261
2004/09/28 12:55:00*2.5266*2.5271*2.5281*2.5261
2004/09/28 13:00:00*2.5271*2.5269*2.5277*2.5262
2004/09/28 13:05:00*2.5269*2.5272*2.5279*2.5261
2004/09/28 13:10:00*2.5272*2.5264*2.5275*2.526
2004/09/28 13:15:00*2.5264*2.5261*2.5266*2.5249
2004/09/28 13:20:00*2.5261*2.5257*2.5261*2.5251
2004/09/28 13:25:00*2.5257*2.5262*2.5279*2.525
2004/09/28 13:30:00*2.5262*2.5279*2.5283*2.526
2004/09/28 13:35:00*2.5279*2.5289*2.5292*2.5275
2004/09/28 13:40:00*2.5289*2.5273*2.5295*2.527
2004/09/28 13:45:00*2.5273*2.5279*2.5292*2.5268
2004/09/28 13:50:00*2.5279*2.5271*2.5284*2.5269
2004/09/28 13:55:00*2.5271*2.5273*2.5287*2.5269
2004/09/28 14:00:00*2.5273*2.5273*2.5287*2.5269
2004/09/28 14:05:00*2.5273*2.5283*2.5288*2.5269
2004/09/28 14:10:00*2.5283*2.5297*2.5304*2.5283
2004/09/28 14:15:00*2.5297*2.5292*2.5299*2.5289
2004/09/28 14:20:00*2.5292*2.5297*2.5308*2.5292
2004/09/28 14:25:00*2.5297*2.5292*2.5305*2.5289
2004/09/28 14:30:00*2.5292*2.5295*2.5299*2.5287
2004/09/28 14:35:00*2.5295*2.5291*2.5299*2.5287
2004/09/28 14:40:00*2.5291*2.5304*2.5308*2.5291
2004/09/28 14:45:00*2.5304*2.5309*2.5311*2.5298
2004/09/28 14:50:00*2.5309*2.53*2.5309*2.5293
2004/09/28 14:55:00*2.53*2.5278*2.5304*2.5271
2004/09/28 15:00:00*2.5278*2.5275*2.5286*2.5273
2004/09/28 15:05:00*2.5275*2.5295*2.5299*2.5275
2004/09/28 15:10:00*2.5295*2.5293*2.5296*2.5285
2004/09/28 15:15:00*2.5293*2.5284*2.5293*2.5276
2004/09/28 15:20:00*2.5284*2.528*2.5287*2.5276
2004/09/28 15:25:00*2.528*2.5285*2.5293*2.528
2004/09/28 15:30:00*2.5285*2.5287*2.5294*2.5278
2004/09/28 15:35:00*2.5287*2.5283*2.5293*2.5281
2004/09/28 15:40:00*2.5283*2.5291*2.5294*2.528
2004/09/28 15:45:00*2.5291*2.5291*2.5297*2.5286
2004/09/28 15:50:00*2.5291*2.5288*2.5298*2.5285
2004/09/28 15:55:00*2.5288*2.528*2.5291*2.5276
2004/09/28 16:00:00*2.528*2.5287*2.5292*2.528
2004/09/28 16:05:00*2.5287*2.5287*2.5296*2.5282
2004/09/28 16:10:00*2.5287*2.5278*2.5289*2.5278
2004/09/28 16:15:00*2.5278*2.5273*2.5281*2.5269
2004/09/28 16:20:00*2.5273*2.528*2.5282*2.5273
2004/09/28 16:25:00*2.528*2.5281*2.5285*2.5276
2004/09/28 16:30:00*2.5281*2.5282*2.529*2.5278
2004/09/28 16:35:00*2.5282*2.5277*2.5285*2.5274
2004/09/28 16:40:00*2.5277*2.5273*2.5282*2.527
2004/09/28 16:45:00*2.5273*2.5272*2.5275*2.5268
2004/09/28 16:50:00*2.5272*2.5267*2.5277*2.5267
2004/09/28 16:55:00*2.5267*2.5261*2.527*2.5257
2004/09/28 17:00:00*2.5261*2.5268*2.5268*2.5257
