2004/09/26 17:05:00*2.5267*2.5275*2.5279*2.5267
2004/09/26 17:10:00*2.5275*2.5276*2.528*2.5271
2004/09/26 17:15:00*2.5276*2.5287*2.5288*2.5275
2004/09/26 17:20:00*2.5287*2.5291*2.5292*2.5282
2004/09/26 17:25:00*2.5291*2.5291*2.5294*2.5287
2004/09/26 17:30:00*2.5291*2.5292*2.5296*2.5288
2004/09/26 17:35:00*2.5292*2.5294*2.5296*2.5283
2004/09/26 17:40:00*2.5294*2.5305*2.5309*2.5287
2004/09/26 17:45:00*2.5305*2.5301*2.5307*2.5299
2004/09/26 17:50:00*2.5301*2.5304*2.5304*2.5301
2004/09/26 17:55:00*2.5304*2.5301*2.531*2.5297
2004/09/26 18:00:00*2.5301*2.5303*2.5311*2.5301
2004/09/26 18:05:00*2.5303*2.531*2.531*2.5301
2004/09/26 18:10:00*2.531*2.5291*2.531*2.5286
2004/09/26 18:15:00*2.5291*2.528*2.5292*2.5279
2004/09/26 18:20:00*2.528*2.5286*2.5287*2.5279
2004/09/26 18:25:00*2.5286*2.5286*2.5293*2.5284
2004/09/26 18:30:00*2.5286*2.5286*2.5291*2.5279
2004/09/26 18:35:00*2.5286*2.5281*2.5288*2.5279
2004/09/26 18:40:00*2.5281*2.5286*2.5289*2.5281
2004/09/26 18:45:00*2.5286*2.5287*2.5289*2.5284
2004/09/26 18:50:00*2.5287*2.5305*2.5307*2.5287
2004/09/26 18:55:00*2.5305*2.5292*2.5305*2.5289
2004/09/26 19:00:00*2.5292*2.5292*2.5296*2.5289
2004/09/26 19:05:00*2.5292*2.5292*2.5296*2.5289
2004/09/26 19:10:00*2.5292*2.5299*2.5299*2.5289
2004/09/26 19:15:00*2.5299*2.5299*2.5305*2.5291
2004/09/26 19:20:00*2.5299*2.5309*2.5309*2.5291
2004/09/26 19:25:00*2.5309*2.5299*2.5309*2.5299
2004/09/26 19:30:00*2.5299*2.5292*2.5303*2.5289
2004/09/26 19:35:00*2.5292*2.5292*2.5301*2.529
2004/09/26 19:40:00*2.5292*2.5297*2.5301*2.5288
2004/09/26 19:45:00*2.5297*2.5287*2.5299*2.5284
2004/09/26 19:50:00*2.5287*2.5285*2.5294*2.5285
2004/09/26 19:55:00*2.5285*2.5291*2.5295*2.5285
2004/09/26 20:00:00*2.5291*2.5295*2.5299*2.5287
2004/09/26 20:05:00*2.5295*2.5298*2.5302*2.529
2004/09/26 20:10:00*2.5298*2.5298*2.5308*2.5291
2004/09/26 20:15:00*2.5298*2.5294*2.53*2.5285
2004/09/26 20:20:00*2.5294*2.5303*2.5308*2.5294
2004/09/26 20:25:00*2.5303*2.5301*2.5307*2.5294
2004/09/26 20:30:00*2.5301*2.5299*2.5307*2.5295
2004/09/26 20:35:00*2.5299*2.53*2.5311*2.5294
2004/09/26 20:40:00*2.53*2.5308*2.5308*2.5295
2004/09/26 20:45:00*2.5308*2.5308*2.5308*2.53
2004/09/26 20:50:00*2.5308*2.5315*2.5315*2.5303
2004/09/26 20:55:00*2.5315*2.5313*2.5321*2.5311
2004/09/26 21:00:00*2.5313*2.5318*2.5322*2.5308
2004/09/26 22:05:00*2.5342*2.5357*2.5357*2.5342
2004/09/26 22:10:00*2.5357*2.5348*2.5359*2.5347
2004/09/26 22:15:00*2.5348*2.5356*2.5357*2.5348
2004/09/26 22:20:00*2.5356*2.536*2.536*2.5351
2004/09/26 22:25:00*2.536*2.536*2.5361*2.5356
2004/09/26 22:30:00*2.536*2.5362*2.5365*2.5355
2004/09/26 22:35:00*2.5362*2.5362*2.5369*2.5357
2004/09/26 22:40:00*2.5362*2.5367*2.5367*2.536
2004/09/26 22:45:00*2.5367*2.5372*2.5372*2.5364
2004/09/26 22:50:00*2.5372*2.5367*2.5375*2.5365
2004/09/26 22:55:00*2.5367*2.537*2.5375*2.5367
2004/09/26 23:00:00*2.537*2.5376*2.5377*2.5365
2004/09/26 23:05:00*2.5376*2.5366*2.5376*2.5366
2004/09/26 23:10:00*2.5366*2.5369*2.5373*2.5365
2004/09/26 23:15:00*2.5369*2.5371*2.5372*2.5366
2004/09/26 23:20:00*2.5371*2.5374*2.5376*2.5367
2004/09/26 23:25:00*2.5374*2.5374*2.5376*2.5371
2004/09/26 23:30:00*2.5374*2.5376*2.5378*2.5371
2004/09/26 23:35:00*2.5376*2.5377*2.5381*2.5374
2004/09/26 23:40:00*2.5377*2.5381*2.5381*2.5374
2004/09/26 23:45:00*2.5381*2.5381*2.5384*2.5377
2004/09/26 23:50:00*2.5381*2.5376*2.5383*2.5376
2004/09/26 23:55:00*2.5376*2.5375*2.5376*2.5371
2004/09/27 00:00:00*2.5375*2.5384*2.5384*2.5374
2004/09/27 00:05:00*2.5384*2.5371*2.5384*2.5371
2004/09/27 00:10:00*2.5371*2.5369*2.5374*2.5369
2004/09/27 00:15:00*2.5369*2.5375*2.5375*2.5369
2004/09/27 00:20:00*2.5375*2.5372*2.5375*2.5372
2004/09/27 00:25:00*2.5372*2.5376*2.5377*2.5367
2004/09/27 00:30:00*2.5376*2.5374*2.538*2.5374
2004/09/27 00:35:00*2.5374*2.5376*2.5379*2.5371
2004/09/27 00:40:00*2.5376*2.5377*2.5384*2.5374
2004/09/27 00:45:00*2.5377*2.5381*2.5384*2.5377
2004/09/27 00:50:00*2.5381*2.5374*2.5384*2.5373
2004/09/27 00:55:00*2.5374*2.5383*2.5387*2.5374
2004/09/27 01:00:00*2.5383*2.5384*2.539*2.5383
2004/09/27 01:05:00*2.5384*2.5381*2.5393*2.5381
2004/09/27 01:10:00*2.5381*2.5377*2.5387*2.5377
2004/09/27 01:15:00*2.5377*2.5382*2.5382*2.5377
2004/09/27 01:20:00*2.5382*2.5389*2.5389*2.5381
2004/09/27 01:25:00*2.5389*2.5399*2.5399*2.5383
2004/09/27 01:30:00*2.5399*2.5426*2.5434*2.5399
2004/09/27 01:35:00*2.5426*2.5424*2.5437*2.5422
2004/09/27 01:40:00*2.5424*2.5419*2.5427*2.5417
2004/09/27 01:45:00*2.5419*2.5402*2.5422*2.5394
2004/09/27 01:50:00*2.5402*2.5394*2.5407*2.5392
2004/09/27 01:55:00*2.5394*2.5397*2.5399*2.5385
2004/09/27 02:00:00*2.5397*2.5405*2.5424*2.5397
2004/09/27 02:05:00*2.5405*2.5397*2.5412*2.539
2004/09/27 02:10:00*2.5397*2.5389*2.5401*2.5389
2004/09/27 02:15:00*2.5389*2.5384*2.5405*2.5384
2004/09/27 02:20:00*2.5384*2.5394*2.5394*2.5377
2004/09/27 02:25:00*2.5394*2.5387*2.5399*2.5387
2004/09/27 02:30:00*2.5387*2.5385*2.5399*2.538
2004/09/27 02:35:00*2.5385*2.538*2.5394*2.538
2004/09/27 02:40:00*2.538*2.5361*2.5381*2.5361
2004/09/27 02:45:00*2.5361*2.5369*2.5377*2.5361
2004/09/27 02:50:00*2.5369*2.5354*2.5369*2.5338
2004/09/27 02:55:00*2.5354*2.5357*2.5361*2.5347
2004/09/27 03:00:00*2.5357*2.5367*2.5373*2.5355
2004/09/27 03:05:00*2.5367*2.5362*2.5367*2.5359
2004/09/27 03:10:00*2.5362*2.5358*2.5369*2.5358
2004/09/27 03:15:00*2.5358*2.5364*2.537*2.5355
2004/09/27 03:20:00*2.5364*2.537*2.5375*2.5362
2004/09/27 03:25:00*2.537*2.5364*2.5375*2.5363
2004/09/27 03:30:00*2.5364*2.5364*2.537*2.536
2004/09/27 03:35:00*2.5364*2.5353*2.5364*2.5346
2004/09/27 03:40:00*2.5353*2.5351*2.5362*2.5343
2004/09/27 03:45:00*2.5351*2.5357*2.5361*2.5348
2004/09/27 03:50:00*2.5357*2.5356*2.5361*2.5345
2004/09/27 03:55:00*2.5356*2.5326*2.5356*2.5326
2004/09/27 04:00:00*2.5326*2.5353*2.5357*2.5324
2004/09/27 04:05:00*2.5353*2.5365*2.5368*2.535
2004/09/27 04:10:00*2.5365*2.5354*2.5365*2.535
2004/09/27 04:15:00*2.5354*2.5328*2.5357*2.5326
2004/09/27 04:20:00*2.5328*2.5336*2.5343*2.5328
2004/09/27 04:25:00*2.5336*2.534*2.5343*2.5327
2004/09/27 04:30:00*2.534*2.5347*2.5352*2.5334
2004/09/27 04:35:00*2.5347*2.5335*2.5351*2.5334
2004/09/27 04:40:00*2.5335*2.5327*2.5338*2.5323
2004/09/27 04:45:00*2.5327*2.532*2.5327*2.5313
2004/09/27 04:50:00*2.532*2.5303*2.532*2.5298
2004/09/27 04:55:00*2.5303*2.5281*2.5303*2.5281
2004/09/27 05:00:00*2.5281*2.5272*2.5291*2.5271
2004/09/27 05:05:00*2.5272*2.5294*2.5297*2.5272
2004/09/27 05:10:00*2.5294*2.529*2.53*2.529
2004/09/27 05:15:00*2.529*2.5291*2.5298*2.529
2004/09/27 05:20:00*2.5291*2.5295*2.5295*2.5283
2004/09/27 05:25:00*2.5295*2.53*2.53*2.5295
2004/09/27 05:30:00*2.53*2.5285*2.53*2.5279
2004/09/27 05:35:00*2.5285*2.5287*2.5289*2.5281
2004/09/27 05:40:00*2.5287*2.5287*2.5294*2.5282
2004/09/27 05:45:00*2.5287*2.5277*2.5293*2.5277
2004/09/27 05:50:00*2.5277*2.5279*2.5287*2.527
2004/09/27 05:55:00*2.5279*2.5282*2.5288*2.5277
2004/09/27 06:00:00*2.5282*2.5289*2.5289*2.5272
2004/09/27 06:05:00*2.5289*2.5292*2.5295*2.5287
2004/09/27 06:10:00*2.5292*2.5296*2.5296*2.5288
2004/09/27 06:15:00*2.5296*2.529*2.5298*2.5286
2004/09/27 06:20:00*2.529*2.5275*2.5298*2.5275
2004/09/27 06:25:00*2.5275*2.5299*2.5299*2.526
2004/09/27 06:30:00*2.5299*2.5302*2.5319*2.5288
2004/09/27 06:35:00*2.5302*2.5308*2.5311*2.5299
2004/09/27 06:40:00*2.5308*2.5311*2.5313*2.5304
2004/09/27 06:45:00*2.5311*2.5297*2.5313*2.529
2004/09/27 06:50:00*2.5297*2.5297*2.5301*2.5289
2004/09/27 06:55:00*2.5297*2.529*2.53*2.528
2004/09/27 07:00:00*2.529*2.5288*2.5299*2.5288
2004/09/27 07:05:00*2.5288*2.5291*2.5296*2.528
2004/09/27 07:10:00*2.5291*2.5284*2.5297*2.5282
2004/09/27 07:15:00*2.5284*2.531*2.531*2.528
2004/09/27 07:20:00*2.531*2.5306*2.5316*2.53
2004/09/27 07:25:00*2.5306*2.5309*2.5316*2.5303
2004/09/27 07:30:00*2.5309*2.5314*2.5317*2.5309
2004/09/27 07:35:00*2.5314*2.5308*2.5327*2.5308
2004/09/27 07:40:00*2.5308*2.5329*2.5333*2.5308
2004/09/27 07:45:00*2.5329*2.5306*2.5332*2.5305
2004/09/27 07:50:00*2.5306*2.5309*2.5309*2.5297
2004/09/27 07:55:00*2.5309*2.5316*2.5323*2.5306
2004/09/27 08:00:00*2.5316*2.5318*2.5329*2.531
2004/09/27 08:05:00*2.5318*2.5327*2.5334*2.5318
2004/09/27 08:10:00*2.5327*2.5338*2.5344*2.5325
2004/09/27 08:15:00*2.5338*2.5342*2.5347*2.5329
2004/09/27 08:20:00*2.5342*2.5314*2.5345*2.5309
2004/09/27 08:25:00*2.5314*2.5307*2.5324*2.5306
2004/09/27 08:30:00*2.5307*2.5316*2.5319*2.5299
2004/09/27 08:35:00*2.5316*2.5307*2.5324*2.5307
2004/09/27 08:40:00*2.5307*2.5299*2.5317*2.5296
2004/09/27 08:45:00*2.5299*2.531*2.5313*2.5294
2004/09/27 08:50:00*2.531*2.5316*2.532*2.5306
2004/09/27 08:55:00*2.5316*2.5316*2.5325*2.5304
2004/09/27 09:00:00*2.5316*2.5312*2.5317*2.53
2004/09/27 09:05:00*2.5312*2.5301*2.5317*2.5298
2004/09/27 09:10:00*2.5301*2.5296*2.5305*2.5283
2004/09/27 09:15:00*2.5296*2.531*2.5315*2.5289
2004/09/27 09:20:00*2.531*2.5311*2.532*2.5303
2004/09/27 09:25:00*2.5311*2.5322*2.5326*2.5308
2004/09/27 09:30:00*2.5322*2.5324*2.5331*2.5316
2004/09/27 09:35:00*2.5324*2.5338*2.5362*2.5322
2004/09/27 09:40:00*2.5338*2.5321*2.5341*2.5317
2004/09/27 09:45:00*2.5321*2.5311*2.5324*2.5303
2004/09/27 09:50:00*2.5311*2.5322*2.5332*2.5311
2004/09/27 09:55:00*2.5322*2.5326*2.5335*2.5322
2004/09/27 10:00:00*2.5326*2.5337*2.5344*2.532
2004/09/27 10:05:00*2.5337*2.5346*2.5359*2.5336
2004/09/27 10:10:00*2.5346*2.5332*2.535*2.533
2004/09/27 10:15:00*2.5332*2.5327*2.534*2.5322
2004/09/27 10:20:00*2.5327*2.531*2.5332*2.5307
2004/09/27 10:25:00*2.531*2.5313*2.5318*2.5304
2004/09/27 10:30:00*2.5313*2.5295*2.5317*2.5295
2004/09/27 10:35:00*2.5295*2.5303*2.5306*2.5281
2004/09/27 10:40:00*2.5303*2.5311*2.5317*2.5289
2004/09/27 10:45:00*2.5311*2.5321*2.533*2.5304
2004/09/27 10:50:00*2.5321*2.5317*2.5329*2.5315
2004/09/27 10:55:00*2.5317*2.5315*2.532*2.5302
2004/09/27 11:00:00*2.5315*2.5315*2.5324*2.5306
2004/09/27 12:05:00*2.5335*2.5325*2.5335*2.5313
2004/09/27 12:10:00*2.5325*2.5327*2.5334*2.5317
2004/09/27 12:15:00*2.5327*2.532*2.5331*2.5316
2004/09/27 12:20:00*2.532*2.5324*2.5331*2.5319
2004/09/27 12:25:00*2.5324*2.533*2.533*2.5319
2004/09/27 12:30:00*2.533*2.5329*2.5341*2.5325
2004/09/27 12:35:00*2.5329*2.5334*2.5345*2.5329
2004/09/27 12:40:00*2.5334*2.5329*2.534*2.5324
2004/09/27 12:45:00*2.5329*2.533*2.5338*2.5326
2004/09/27 12:50:00*2.533*2.5334*2.5334*2.5322
2004/09/27 12:55:00*2.5334*2.5328*2.5341*2.5324
2004/09/27 13:00:00*2.5328*2.5346*2.5349*2.5327
2004/09/27 13:05:00*2.5346*2.5345*2.5353*2.5338
2004/09/27 13:10:00*2.5345*2.5352*2.536*2.5343
2004/09/27 13:15:00*2.5352*2.5352*2.5356*2.5345
2004/09/27 13:20:00*2.5352*2.535*2.5355*2.5343
2004/09/27 13:25:00*2.535*2.5343*2.5355*2.5341
2004/09/27 13:30:00*2.5343*2.5356*2.5363*2.5342
2004/09/27 13:35:00*2.5356*2.5365*2.537*2.5356
2004/09/27 13:40:00*2.5365*2.5377*2.5385*2.5362
2004/09/27 13:45:00*2.5377*2.5388*2.5393*2.5375
2004/09/27 13:50:00*2.5388*2.5388*2.5408*2.5384
2004/09/27 13:55:00*2.5388*2.5398*2.5405*2.5384
2004/09/27 14:00:00*2.5398*2.5394*2.5401*2.5389
2004/09/27 14:05:00*2.5394*2.5382*2.54*2.5378
2004/09/27 14:10:00*2.5382*2.5388*2.5388*2.5375
2004/09/27 14:15:00*2.5388*2.5383*2.5391*2.5378
2004/09/27 14:20:00*2.5383*2.5377*2.5386*2.5363
2004/09/27 14:25:00*2.5377*2.5377*2.5382*2.5366
2004/09/27 14:30:00*2.5377*2.5375*2.5384*2.5369
2004/09/27 14:35:00*2.5375*2.5387*2.539*2.5375
2004/09/27 14:40:00*2.5387*2.5388*2.5393*2.5374
2004/09/27 14:45:00*2.5388*2.5386*2.5391*2.5381
2004/09/27 14:50:00*2.5386*2.5383*2.5393*2.5379
2004/09/27 14:55:00*2.5383*2.5381*2.5388*2.5377
2004/09/27 15:00:00*2.5381*2.5377*2.5383*2.5369
2004/09/27 16:05:00*2.5394*2.5391*2.5399*2.5388
2004/09/27 16:10:00*2.5391*2.5382*2.5395*2.538
2004/09/27 16:15:00*2.5382*2.5389*2.5392*2.5378
2004/09/27 16:20:00*2.5389*2.5385*2.5389*2.5377
2004/09/27 16:25:00*2.5385*2.5385*2.5389*2.5381
2004/09/27 16:30:00*2.5385*2.5383*2.5392*2.5382
2004/09/27 16:35:00*2.5383*2.5366*2.5384*2.5365
2004/09/27 16:40:00*2.5366*2.537*2.5375*2.5363
2004/09/27 16:45:00*2.537*2.5361*2.537*2.5358
2004/09/27 16:50:00*2.5361*2.5364*2.5372*2.5358
2004/09/27 16:55:00*2.5364*2.5356*2.5365*2.535
2004/09/27 17:00:00*2.5356*2.5348*2.536*2.5343
