2004/09/26 14:00:00*2.5276*2.5275*2.5287*2.5266
2004/09/26 14:05:00*2.5275*2.5263*2.5277*2.5263
2004/09/26 14:10:00*2.5263*2.5267*2.5267*2.526
2004/09/26 14:15:00*2.5267*2.5264*2.5272*2.5264
2004/09/26 14:20:00*2.5264*2.5265*2.5269*2.526
2004/09/26 14:25:00*2.5265*2.5262*2.5267*2.5262
2004/09/26 14:30:00*2.5262*2.5272*2.5272*2.526
2004/09/26 14:35:00*2.5272*2.5273*2.5273*2.5268
2004/09/26 14:40:00*2.5273*2.5272*2.5273*2.5268
2004/09/26 14:45:00*2.5272*2.5273*2.5273*2.5268
2004/09/26 14:50:00*2.5273*2.5272*2.5273*2.5267
2004/09/26 14:55:00*2.5272*2.5277*2.5279*2.5268
2004/09/26 15:00:00*2.5277*2.5302*2.5303*2.5272
2004/09/26 15:05:00*2.5302*2.5298*2.5306*2.5297
2004/09/26 15:10:00*2.5298*2.5298*2.5301*2.5294
2004/09/26 15:15:00*2.5298*2.5257*2.5298*2.5252
2004/09/26 15:20:00*2.5257*2.5263*2.5263*2.5253
2004/09/26 15:25:00*2.5263*2.5263*2.5267*2.526
2004/09/26 15:30:00*2.5263*2.5265*2.5268*2.5261
2004/09/26 15:35:00*2.5265*2.5272*2.5275*2.5261
2004/09/26 15:40:00*2.5272*2.5255*2.5277*2.5255
2004/09/26 15:45:00*2.5255*2.5255*2.5264*2.5252
2004/09/26 15:50:00*2.5255*2.5262*2.5265*2.5255
2004/09/26 15:55:00*2.5262*2.5267*2.5267*2.526
2004/09/26 16:00:00*2.5267*2.5262*2.527*2.5257
2004/09/26 16:05:00*2.5262*2.5257*2.5262*2.5255
2004/09/26 16:10:00*2.5257*2.5261*2.5261*2.5256
2004/09/26 16:15:00*2.5261*2.5268*2.5272*2.5261
2004/09/26 16:20:00*2.5268*2.5275*2.5276*2.5268
2004/09/26 16:25:00*2.5275*2.528*2.5284*2.5272
2004/09/26 16:30:00*2.528*2.5268*2.528*2.5268
2004/09/26 16:35:00*2.5268*2.5268*2.5272*2.5264
2004/09/26 16:40:00*2.5268*2.5276*2.5283*2.5268
2004/09/26 16:45:00*2.5276*2.5281*2.5283*2.5276
2004/09/26 16:50:00*2.5281*2.5271*2.5281*2.5266
2004/09/26 16:55:00*2.5271*2.5274*2.5277*2.5269
2004/09/26 17:00:00*2.5274*2.5267*2.5282*2.5267
