2004/09/23 17:05:00*2.5184*2.5193*2.5194*2.5183
2004/09/23 17:10:00*2.5193*2.5184*2.5196*2.5178
2004/09/23 17:15:00*2.5184*2.5186*2.5192*2.5182
2004/09/23 17:20:00*2.5186*2.5182*2.519*2.518
2004/09/23 17:25:00*2.5182*2.5199*2.5203*2.5182
2004/09/23 17:30:00*2.5199*2.5197*2.5203*2.5193
2004/09/23 17:35:00*2.5197*2.52*2.5204*2.5193
2004/09/23 17:40:00*2.52*2.5196*2.5205*2.5193
2004/09/23 17:45:00*2.5196*2.5192*2.5203*2.5175
2004/09/23 17:50:00*2.5192*2.5187*2.5192*2.5184
2004/09/23 17:55:00*2.5187*2.5192*2.5194*2.5184
2004/09/23 18:00:00*2.5192*2.5199*2.5199*2.5184
2004/09/23 18:05:00*2.5199*2.5191*2.5201*2.5185
2004/09/23 18:10:00*2.5191*2.5196*2.5199*2.5184
2004/09/23 18:15:00*2.5196*2.52*2.5202*2.5191
2004/09/23 18:20:00*2.52*2.5203*2.5205*2.5196
2004/09/23 18:25:00*2.5203*2.5201*2.5206*2.5196
2004/09/23 18:30:00*2.5201*2.5197*2.5201*2.5193
2004/09/23 18:35:00*2.5197*2.5183*2.5198*2.5183
2004/09/23 18:40:00*2.5183*2.5184*2.5184*2.5161
2004/09/23 18:45:00*2.5184*2.5171*2.5184*2.5168
2004/09/23 18:50:00*2.5171*2.5174*2.5185*2.5163
2004/09/23 18:55:00*2.5174*2.5172*2.5188*2.5168
2004/09/23 19:00:00*2.5172*2.5175*2.5189*2.517
2004/09/23 19:05:00*2.5175*2.5184*2.5189*2.5175
2004/09/23 19:10:00*2.5184*2.5194*2.5194*2.5184
2004/09/23 19:15:00*2.5194*2.5186*2.52*2.5185
2004/09/23 19:20:00*2.5186*2.5195*2.5205*2.5186
2004/09/23 19:25:00*2.5195*2.5191*2.5202*2.5183
2004/09/23 19:30:00*2.5191*2.5193*2.5199*2.5189
2004/09/23 19:35:00*2.5193*2.5189*2.5194*2.518
2004/09/23 19:40:00*2.5189*2.5183*2.519*2.5177
2004/09/23 19:45:00*2.5183*2.5182*2.5185*2.5164
2004/09/23 19:50:00*2.5182*2.5165*2.5188*2.5161
2004/09/23 19:55:00*2.5165*2.5165*2.5176*2.5161
2004/09/23 20:00:00*2.5165*2.5172*2.5176*2.5157
2004/09/23 20:05:00*2.5172*2.5169*2.5175*2.5163
2004/09/23 20:10:00*2.5169*2.5179*2.5186*2.5167
2004/09/23 20:15:00*2.5179*2.5181*2.5191*2.5177
2004/09/23 20:20:00*2.5181*2.5203*2.5206*2.5181
2004/09/23 20:25:00*2.5203*2.5206*2.5209*2.5191
2004/09/23 20:30:00*2.5206*2.5205*2.521*2.5201
2004/09/23 20:35:00*2.5205*2.5208*2.5211*2.5199
2004/09/23 20:40:00*2.5208*2.5218*2.5221*2.5208
2004/09/23 20:45:00*2.5218*2.5214*2.522*2.5208
2004/09/23 20:50:00*2.5214*2.5209*2.5216*2.5206
2004/09/23 20:55:00*2.5209*2.5213*2.5214*2.5199
2004/09/23 21:00:00*2.5213*2.5215*2.5222*2.5206
2004/09/23 21:05:00*2.5215*2.5208*2.5217*2.5208
2004/09/23 21:10:00*2.5208*2.522*2.5226*2.5208
2004/09/23 21:15:00*2.522*2.5231*2.5231*2.5215
2004/09/23 21:20:00*2.5231*2.522*2.5231*2.522
2004/09/23 21:25:00*2.522*2.5201*2.5228*2.5201
2004/09/23 21:30:00*2.5201*2.5199*2.5211*2.519
2004/09/23 21:35:00*2.5199*2.52*2.5206*2.5194
2004/09/23 21:40:00*2.52*2.5209*2.5214*2.52
2004/09/23 21:45:00*2.5209*2.5201*2.5209*2.5194
2004/09/23 21:50:00*2.5201*2.52*2.5201*2.5189
2004/09/23 21:55:00*2.52*2.5201*2.521*2.5192
2004/09/23 22:00:00*2.5201*2.5211*2.5213*2.5198
2004/09/23 22:05:00*2.5211*2.5218*2.5218*2.5208
2004/09/23 22:10:00*2.5218*2.5225*2.5227*2.5208
2004/09/23 22:15:00*2.5225*2.5221*2.5228*2.5217
2004/09/23 22:20:00*2.5221*2.5223*2.5223*2.5215
2004/09/23 22:25:00*2.5223*2.5227*2.5228*2.5218
2004/09/23 22:30:00*2.5227*2.5232*2.5242*2.5227
2004/09/23 22:35:00*2.5232*2.5232*2.5235*2.5227
2004/09/23 22:40:00*2.5232*2.5235*2.5237*2.5223
2004/09/23 22:45:00*2.5235*2.5237*2.5242*2.5235
2004/09/23 22:50:00*2.5237*2.5245*2.5245*2.5234
2004/09/23 22:55:00*2.5245*2.5238*2.5246*2.5235
2004/09/23 23:00:00*2.5238*2.524*2.5246*2.5237
2004/09/23 23:05:00*2.524*2.5242*2.5243*2.524
2004/09/23 23:10:00*2.5242*2.5231*2.5248*2.5231
2004/09/23 23:15:00*2.5231*2.5237*2.5243*2.5229
2004/09/23 23:20:00*2.5237*2.5242*2.5245*2.5235
2004/09/23 23:25:00*2.5242*2.5233*2.5244*2.5233
2004/09/23 23:30:00*2.5233*2.5242*2.5242*2.5233
2004/09/23 23:35:00*2.5242*2.5232*2.5242*2.523
2004/09/23 23:40:00*2.5232*2.5242*2.5252*2.5232
2004/09/23 23:45:00*2.5242*2.5249*2.525*2.5235
2004/09/23 23:50:00*2.5249*2.5239*2.5251*2.5239
2004/09/23 23:55:00*2.5239*2.5249*2.5249*2.5239
2004/09/24 00:00:00*2.5249*2.5244*2.5252*2.5242
2004/09/24 00:05:00*2.5244*2.5242*2.5252*2.5239
2004/09/24 00:10:00*2.5242*2.5237*2.5244*2.5237
2004/09/24 00:15:00*2.5237*2.5242*2.5243*2.5235
2004/09/24 00:20:00*2.5242*2.5243*2.5247*2.5235
2004/09/24 00:25:00*2.5243*2.5246*2.5247*2.5242
2004/09/24 00:30:00*2.5246*2.5251*2.5251*2.5242
2004/09/24 00:35:00*2.5251*2.5247*2.5251*2.5244
2004/09/24 00:40:00*2.5247*2.5252*2.5253*2.5246
2004/09/24 00:45:00*2.5252*2.5239*2.5253*2.5235
2004/09/24 00:50:00*2.5239*2.5232*2.5239*2.5228
2004/09/24 00:55:00*2.5232*2.5234*2.5237*2.5228
2004/09/24 01:00:00*2.5234*2.5232*2.5237*2.5221
2004/09/24 01:05:00*2.5232*2.5238*2.5238*2.5232
2004/09/24 01:10:00*2.5238*2.5238*2.5241*2.5235
2004/09/24 01:15:00*2.5238*2.5239*2.5242*2.5232
2004/09/24 01:20:00*2.5239*2.523*2.5245*2.523
2004/09/24 01:25:00*2.523*2.523*2.5237*2.5229
2004/09/24 01:30:00*2.523*2.5237*2.5242*2.523
2004/09/24 01:35:00*2.5237*2.5234*2.5242*2.523
2004/09/24 01:40:00*2.5234*2.5232*2.5234*2.5227
2004/09/24 01:45:00*2.5232*2.5227*2.5232*2.5225
2004/09/24 01:50:00*2.5227*2.5212*2.5232*2.5208
2004/09/24 01:55:00*2.5212*2.5194*2.5213*2.5182
2004/09/24 02:00:00*2.5194*2.5188*2.5194*2.5172
2004/09/24 02:05:00*2.5188*2.5196*2.5203*2.5185
2004/09/24 02:10:00*2.5196*2.5189*2.5199*2.5185
2004/09/24 02:15:00*2.5189*2.5206*2.5212*2.5187
2004/09/24 02:20:00*2.5206*2.5213*2.5216*2.5199
2004/09/24 02:25:00*2.5213*2.522*2.5224*2.521
2004/09/24 02:30:00*2.522*2.5229*2.5229*2.5213
2004/09/24 02:35:00*2.5229*2.5242*2.5247*2.5225
2004/09/24 02:40:00*2.5242*2.524*2.5242*2.5225
2004/09/24 02:45:00*2.524*2.5236*2.5242*2.5232
2004/09/24 02:50:00*2.5236*2.5224*2.5239*2.5223
2004/09/24 02:55:00*2.5224*2.5236*2.524*2.5223
2004/09/24 03:00:00*2.5236*2.5244*2.5247*2.5231
2004/09/24 03:05:00*2.5244*2.5243*2.5261*2.5237
2004/09/24 03:10:00*2.5243*2.5235*2.5257*2.5235
2004/09/24 03:15:00*2.5235*2.5216*2.5238*2.521
2004/09/24 03:20:00*2.5216*2.5227*2.5231*2.5208
2004/09/24 03:25:00*2.5227*2.5236*2.5244*2.5227
2004/09/24 03:30:00*2.5236*2.523*2.5238*2.5222
2004/09/24 03:35:00*2.523*2.5241*2.5242*2.5225
2004/09/24 03:40:00*2.5241*2.524*2.5246*2.5236
2004/09/24 03:45:00*2.524*2.5234*2.5246*2.5231
2004/09/24 03:50:00*2.5234*2.5231*2.5236*2.522
2004/09/24 03:55:00*2.5231*2.5213*2.5231*2.5213
2004/09/24 04:00:00*2.5213*2.5225*2.5232*2.5212
2004/09/24 04:05:00*2.5225*2.5229*2.5229*2.5217
2004/09/24 04:10:00*2.5229*2.5228*2.5229*2.522
2004/09/24 04:15:00*2.5228*2.5226*2.5231*2.5217
2004/09/24 04:20:00*2.5226*2.5228*2.5229*2.5219
2004/09/24 04:25:00*2.5228*2.5224*2.5231*2.5217
2004/09/24 04:30:00*2.5224*2.5225*2.5228*2.5215
2004/09/24 04:35:00*2.5225*2.5226*2.5229*2.5218
2004/09/24 04:40:00*2.5226*2.5224*2.5231*2.522
2004/09/24 04:45:00*2.5224*2.5224*2.5229*2.522
2004/09/24 04:50:00*2.5224*2.5233*2.5241*2.5224
2004/09/24 04:55:00*2.5233*2.5227*2.5233*2.5227
2004/09/24 05:00:00*2.5227*2.5227*2.5233*2.5225
2004/09/24 05:05:00*2.5227*2.5212*2.5237*2.5206
2004/09/24 05:10:00*2.5212*2.5215*2.5219*2.5191
2004/09/24 05:15:00*2.5215*2.5221*2.5222*2.5203
2004/09/24 05:20:00*2.5221*2.5214*2.5221*2.5207
2004/09/24 05:25:00*2.5214*2.5237*2.5245*2.5214
2004/09/24 05:30:00*2.5237*2.522*2.5238*2.522
2004/09/24 05:35:00*2.522*2.5228*2.5235*2.5213
2004/09/24 05:40:00*2.5228*2.5235*2.5238*2.522
2004/09/24 05:45:00*2.5235*2.5288*2.5298*2.5235
2004/09/24 05:50:00*2.5288*2.5277*2.5295*2.5276
2004/09/24 05:55:00*2.5277*2.5272*2.5284*2.5272
2004/09/24 06:00:00*2.5272*2.5268*2.5272*2.5262
2004/09/24 06:05:00*2.5268*2.5262*2.5269*2.526
2004/09/24 06:10:00*2.5262*2.5264*2.5265*2.5259
2004/09/24 06:15:00*2.5264*2.526*2.5266*2.525
2004/09/24 06:20:00*2.526*2.5277*2.5281*2.526
2004/09/24 06:25:00*2.5277*2.5281*2.5298*2.5277
2004/09/24 06:30:00*2.5281*2.5282*2.5289*2.5275
2004/09/24 06:35:00*2.5282*2.528*2.5289*2.5279
2004/09/24 06:40:00*2.528*2.5284*2.5288*2.5272
2004/09/24 06:45:00*2.5284*2.5274*2.5296*2.5274
2004/09/24 06:50:00*2.5274*2.5282*2.5293*2.5274
2004/09/24 06:55:00*2.5282*2.5293*2.5306*2.5282
2004/09/24 07:00:00*2.5293*2.5295*2.5313*2.5293
2004/09/24 07:05:00*2.5295*2.5281*2.5295*2.5277
2004/09/24 07:10:00*2.5281*2.5247*2.5285*2.5245
2004/09/24 07:15:00*2.5247*2.525*2.5263*2.523
2004/09/24 07:20:00*2.525*2.5259*2.526*2.5245
2004/09/24 07:25:00*2.5259*2.5242*2.5259*2.5237
2004/09/24 07:30:00*2.5242*2.5239*2.5252*2.5225
2004/09/24 07:35:00*2.5239*2.5253*2.5257*2.5236
2004/09/24 07:40:00*2.5253*2.5266*2.5271*2.5253
2004/09/24 07:45:00*2.5266*2.5239*2.5266*2.5239
2004/09/24 07:50:00*2.5239*2.5232*2.5243*2.5225
2004/09/24 07:55:00*2.5232*2.5223*2.5243*2.5216
2004/09/24 08:00:00*2.5223*2.5228*2.5237*2.5217
2004/09/24 08:05:00*2.5228*2.5218*2.5237*2.5215
2004/09/24 08:10:00*2.5218*2.5232*2.5247*2.5218
2004/09/24 08:15:00*2.5232*2.5246*2.5247*2.5226
2004/09/24 08:20:00*2.5246*2.5237*2.5246*2.5223
2004/09/24 08:25:00*2.5237*2.5243*2.5261*2.522
2004/09/24 08:30:00*2.5243*2.5281*2.5298*2.5214
2004/09/24 08:35:00*2.5281*2.5239*2.5308*2.5239
2004/09/24 08:40:00*2.5239*2.522*2.524*2.5201
2004/09/24 08:45:00*2.522*2.5206*2.5228*2.5202
2004/09/24 08:50:00*2.5206*2.5186*2.5218*2.5179
2004/09/24 08:55:00*2.5186*2.5195*2.5218*2.5181
2004/09/24 09:00:00*2.5195*2.5208*2.5209*2.5184
2004/09/24 09:05:00*2.5208*2.5219*2.5228*2.52
2004/09/24 09:10:00*2.5219*2.523*2.5241*2.5214
2004/09/24 09:15:00*2.523*2.5259*2.5267*2.523
2004/09/24 09:20:00*2.5259*2.5264*2.5274*2.5251
2004/09/24 09:25:00*2.5264*2.5263*2.5274*2.525
2004/09/24 09:30:00*2.5263*2.5284*2.5288*2.5255
2004/09/24 09:35:00*2.5284*2.5268*2.5294*2.5262
2004/09/24 09:40:00*2.5268*2.5309*2.5312*2.5264
2004/09/24 09:45:00*2.5309*2.5291*2.5315*2.5281
2004/09/24 09:50:00*2.5291*2.5297*2.53*2.5274
2004/09/24 09:55:00*2.5297*2.5279*2.5303*2.527
2004/09/24 10:00:00*2.5279*2.5258*2.5285*2.5247
2004/09/24 10:05:00*2.5258*2.5252*2.5264*2.5241
2004/09/24 10:10:00*2.5252*2.5274*2.5286*2.5249
2004/09/24 10:15:00*2.5274*2.5252*2.5275*2.5243
2004/09/24 10:20:00*2.5252*2.525*2.5259*2.5231
2004/09/24 10:25:00*2.525*2.5264*2.5275*2.5248
2004/09/24 10:30:00*2.5264*2.5286*2.5286*2.5249
2004/09/24 10:35:00*2.5286*2.5295*2.5299*2.528
2004/09/24 10:40:00*2.5295*2.529*2.5306*2.5281
2004/09/24 10:45:00*2.529*2.5286*2.5299*2.5276
2004/09/24 10:50:00*2.5286*2.5291*2.5295*2.5274
2004/09/24 10:55:00*2.5291*2.5296*2.5301*2.5275
2004/09/24 11:00:00*2.5296*2.5291*2.5305*2.5283
2004/09/24 11:05:00*2.5291*2.5294*2.5305*2.5284
2004/09/24 11:10:00*2.5294*2.5302*2.5318*2.5283
2004/09/24 11:15:00*2.5302*2.5292*2.5318*2.5282
2004/09/24 11:20:00*2.5292*2.5288*2.53*2.5283
2004/09/24 11:25:00*2.5288*2.5286*2.5299*2.5281
2004/09/24 11:30:00*2.5286*2.5275*2.529*2.526
2004/09/24 11:35:00*2.5275*2.5278*2.5288*2.5262
2004/09/24 11:40:00*2.5278*2.5286*2.529*2.5271
2004/09/24 11:45:00*2.5286*2.5287*2.5287*2.5259
2004/09/24 11:50:00*2.5287*2.528*2.5288*2.5268
2004/09/24 11:55:00*2.528*2.5278*2.5293*2.5276
2004/09/24 12:00:00*2.5278*2.5271*2.5288*2.526
2004/09/24 12:05:00*2.5271*2.5279*2.529*2.5271
2004/09/24 12:10:00*2.5279*2.5278*2.5285*2.527
2004/09/24 12:15:00*2.5278*2.5273*2.529*2.5266
2004/09/24 12:20:00*2.5273*2.5267*2.528*2.5261
2004/09/24 12:25:00*2.5267*2.5259*2.5276*2.5259
2004/09/24 12:30:00*2.5259*2.5267*2.5271*2.5255
2004/09/24 12:35:00*2.5267*2.5269*2.5279*2.5261
2004/09/24 12:40:00*2.5269*2.5273*2.5276*2.5264
2004/09/24 12:45:00*2.5273*2.5266*2.5283*2.5265
2004/09/24 12:50:00*2.5266*2.5281*2.5281*2.5266
2004/09/24 12:55:00*2.5281*2.5283*2.5287*2.5272
2004/09/24 13:00:00*2.5283*2.5273*2.5284*2.5267
2004/09/24 13:05:00*2.5273*2.5268*2.5273*2.5263
2004/09/24 13:10:00*2.5268*2.5261*2.5285*2.5261
2004/09/24 13:15:00*2.5261*2.5273*2.5281*2.526
2004/09/24 13:20:00*2.5273*2.5271*2.5283*2.5271
2004/09/24 13:25:00*2.5271*2.5284*2.5287*2.5267
2004/09/24 13:30:00*2.5284*2.5276*2.5292*2.5276
2004/09/24 13:35:00*2.5276*2.5296*2.5297*2.5275
2004/09/24 13:40:00*2.5296*2.5294*2.5298*2.528
2004/09/24 13:45:00*2.5294*2.5293*2.5299*2.5287
2004/09/24 13:50:00*2.5293*2.5285*2.5299*2.5282
2004/09/24 13:55:00*2.5285*2.5284*2.5298*2.528
2004/09/24 14:00:00*2.5284*2.5266*2.529*2.5265
2004/09/24 14:05:00*2.5266*2.5271*2.5278*2.526
2004/09/24 14:10:00*2.5271*2.5271*2.5276*2.5259
2004/09/24 14:15:00*2.5271*2.5278*2.5278*2.5265
2004/09/24 14:20:00*2.5278*2.5257*2.5278*2.5253
2004/09/24 14:25:00*2.5257*2.5284*2.5284*2.5255
2004/09/24 14:30:00*2.5284*2.5278*2.5288*2.5273
2004/09/24 14:35:00*2.5278*2.5279*2.5287*2.527
2004/09/24 14:40:00*2.5279*2.5273*2.5285*2.5265
2004/09/24 14:45:00*2.5273*2.5289*2.5303*2.5264
2004/09/24 14:50:00*2.5289*2.5272*2.5293*2.5271
2004/09/24 14:55:00*2.5272*2.5276*2.5281*2.5266
2004/09/24 15:00:00*2.5276*2.5278*2.5282*2.5266
2004/09/24 15:05:00*2.5278*2.5276*2.5284*2.527
2004/09/24 15:10:00*2.5276*2.5273*2.5284*2.5271
2004/09/24 15:15:00*2.5273*2.5268*2.5283*2.5264
2004/09/24 15:20:00*2.5268*2.5275*2.5281*2.5263
2004/09/24 15:25:00*2.5275*2.5278*2.5285*2.5271
2004/09/24 15:30:00*2.5278*2.528*2.528*2.5271
2004/09/24 15:35:00*2.528*2.5273*2.528*2.5271
2004/09/24 15:40:00*2.5273*2.5272*2.5275*2.5266
2004/09/24 15:45:00*2.5272*2.5276*2.5276*2.5266
2004/09/24 15:50:00*2.5276*2.5276*2.5277*2.527
2004/09/24 15:55:00*2.5276*2.5273*2.5281*2.5271
