2004/09/22 17:05:00*2.5384*2.5376*2.5384*2.5376
2004/09/22 17:10:00*2.5376*2.5378*2.5383*2.5371
2004/09/22 17:15:00*2.5378*2.5374*2.5381*2.5371
2004/09/22 17:20:00*2.5374*2.5374*2.5381*2.537
2004/09/22 17:25:00*2.5374*2.5374*2.5378*2.5371
2004/09/22 17:30:00*2.5374*2.5368*2.5374*2.5366
2004/09/22 17:35:00*2.5368*2.5365*2.5374*2.5365
2004/09/22 17:40:00*2.5365*2.5373*2.5375*2.5365
2004/09/22 17:45:00*2.5373*2.5366*2.5373*2.5365
2004/09/22 17:50:00*2.5366*2.5367*2.5367*2.5362
2004/09/22 17:55:00*2.5367*2.5367*2.5371*2.5364
2004/09/22 18:00:00*2.5367*2.5371*2.5376*2.5364
2004/09/22 18:05:00*2.5371*2.537*2.5373*2.5365
2004/09/22 18:10:00*2.537*2.5366*2.5374*2.5364
2004/09/22 18:15:00*2.5366*2.5377*2.538*2.5366
2004/09/22 18:20:00*2.5377*2.5374*2.5377*2.537
2004/09/22 18:25:00*2.5374*2.537*2.5376*2.537
2004/09/22 18:30:00*2.537*2.5372*2.5377*2.5364
2004/09/22 18:35:00*2.5372*2.5375*2.5379*2.5369
2004/09/22 18:40:00*2.5375*2.5375*2.5379*2.5369
2004/09/22 18:45:00*2.5375*2.5377*2.5379*2.5369
2004/09/22 18:50:00*2.5377*2.5374*2.5379*2.5369
2004/09/22 18:55:00*2.5374*2.5379*2.5379*2.5371
2004/09/22 19:00:00*2.5379*2.5372*2.5383*2.5371
2004/09/22 19:05:00*2.5372*2.5374*2.5383*2.5371
2004/09/22 19:10:00*2.5374*2.5379*2.5383*2.5373
2004/09/22 19:15:00*2.5379*2.5384*2.5386*2.5379
2004/09/22 19:20:00*2.5384*2.5381*2.5384*2.5378
2004/09/22 19:25:00*2.5381*2.5378*2.5383*2.5378
2004/09/22 19:30:00*2.5378*2.5378*2.5384*2.5375
2004/09/22 19:35:00*2.5378*2.5386*2.5393*2.5376
2004/09/22 19:40:00*2.5386*2.5386*2.5389*2.5381
2004/09/22 19:45:00*2.5386*2.5382*2.5394*2.5382
2004/09/22 19:50:00*2.5382*2.5389*2.5389*2.5381
2004/09/22 19:55:00*2.5389*2.5387*2.5392*2.538
2004/09/22 20:00:00*2.5387*2.5385*2.539*2.5374
2004/09/22 20:05:00*2.5385*2.5385*2.5385*2.538
2004/09/22 20:10:00*2.5385*2.5388*2.5393*2.5381
2004/09/22 20:15:00*2.5388*2.5383*2.5388*2.5381
2004/09/22 20:20:00*2.5383*2.5373*2.5386*2.5373
2004/09/22 20:25:00*2.5373*2.538*2.538*2.5373
2004/09/22 20:30:00*2.538*2.5379*2.5383*2.5375
2004/09/22 20:35:00*2.5379*2.5381*2.5384*2.5379
2004/09/22 20:40:00*2.5381*2.5355*2.5383*2.5354
2004/09/22 20:45:00*2.5355*2.5357*2.5359*2.5352
2004/09/22 20:50:00*2.5357*2.536*2.5371*2.5357
2004/09/22 20:55:00*2.536*2.5371*2.5371*2.5358
2004/09/22 21:00:00*2.5371*2.5367*2.5378*2.536
2004/09/22 21:05:00*2.5367*2.5366*2.5371*2.5363
2004/09/22 21:10:00*2.5366*2.5362*2.5368*2.5355
2004/09/22 21:15:00*2.5362*2.5375*2.5378*2.5362
2004/09/22 21:20:00*2.5375*2.5368*2.5378*2.5365
2004/09/22 21:25:00*2.5368*2.5377*2.538*2.5368
2004/09/22 21:30:00*2.5377*2.5373*2.538*2.5367
2004/09/22 21:35:00*2.5373*2.5378*2.5385*2.5373
2004/09/22 21:40:00*2.5378*2.5375*2.538*2.5372
2004/09/22 21:45:00*2.5375*2.5369*2.5376*2.5367
2004/09/22 21:50:00*2.5369*2.5376*2.5378*2.5369
2004/09/22 21:55:00*2.5376*2.5372*2.5377*2.5371
2004/09/22 22:00:00*2.5372*2.5368*2.5374*2.5365
2004/09/22 22:05:00*2.5368*2.5374*2.5376*2.5368
2004/09/22 22:10:00*2.5374*2.537*2.5376*2.5364
2004/09/22 22:15:00*2.537*2.5371*2.5374*2.5366
2004/09/22 22:20:00*2.5371*2.5371*2.5376*2.5367
2004/09/22 22:25:00*2.5371*2.5366*2.5376*2.5359
2004/09/22 22:30:00*2.5366*2.5367*2.5371*2.5356
2004/09/22 22:35:00*2.5367*2.536*2.5372*2.536
2004/09/22 22:40:00*2.536*2.5366*2.5368*2.5353
2004/09/22 22:45:00*2.5366*2.5366*2.5375*2.5361
2004/09/22 22:50:00*2.5366*2.5364*2.5368*2.536
2004/09/22 22:55:00*2.5364*2.5364*2.5368*2.536
2004/09/22 23:00:00*2.5364*2.5363*2.5369*2.536
2004/09/22 23:05:00*2.5363*2.5366*2.5368*2.5363
2004/09/22 23:10:00*2.5366*2.5364*2.5368*2.5357
2004/09/22 23:15:00*2.5364*2.5365*2.5367*2.5362
2004/09/22 23:20:00*2.5365*2.5365*2.5369*2.5358
2004/09/22 23:25:00*2.5365*2.5358*2.537*2.5358
2004/09/22 23:30:00*2.5358*2.5363*2.5366*2.5356
2004/09/22 23:35:00*2.5363*2.5371*2.5375*2.536
2004/09/22 23:40:00*2.5371*2.5364*2.5375*2.536
2004/09/22 23:45:00*2.5364*2.5363*2.5366*2.5348
2004/09/22 23:50:00*2.5363*2.5364*2.5364*2.5355
2004/09/22 23:55:00*2.5364*2.5346*2.5364*2.5346
2004/09/23 00:00:00*2.5346*2.5345*2.5346*2.5341
2004/09/23 00:05:00*2.5345*2.5346*2.5346*2.5341
2004/09/23 00:10:00*2.5346*2.5357*2.536*2.534
2004/09/23 00:15:00*2.5357*2.5359*2.536*2.5352
2004/09/23 00:20:00*2.5359*2.5364*2.5364*2.5356
2004/09/23 00:25:00*2.5364*2.536*2.5367*2.5355
2004/09/23 00:30:00*2.536*2.5358*2.536*2.5356
2004/09/23 00:35:00*2.5358*2.5359*2.5366*2.5356
2004/09/23 00:40:00*2.5359*2.5365*2.5366*2.5358
2004/09/23 00:45:00*2.5365*2.5361*2.537*2.536
2004/09/23 00:50:00*2.5361*2.5374*2.5374*2.536
2004/09/23 00:55:00*2.5374*2.537*2.5374*2.537
2004/09/23 01:00:00*2.537*2.537*2.5377*2.5363
2004/09/23 01:05:00*2.537*2.537*2.5372*2.5367
2004/09/23 01:10:00*2.537*2.5367*2.5373*2.5361
2004/09/23 01:15:00*2.5367*2.537*2.5372*2.5363
2004/09/23 01:20:00*2.537*2.537*2.5372*2.5362
2004/09/23 01:25:00*2.537*2.5371*2.5375*2.5365
2004/09/23 01:30:00*2.5371*2.5368*2.5378*2.5368
2004/09/23 01:35:00*2.5368*2.5373*2.5383*2.5368
2004/09/23 01:40:00*2.5373*2.5373*2.5378*2.5371
2004/09/23 01:45:00*2.5373*2.537*2.5379*2.5367
2004/09/23 01:50:00*2.537*2.5339*2.5378*2.5339
2004/09/23 01:55:00*2.5339*2.5345*2.5353*2.5328
2004/09/23 02:00:00*2.5345*2.535*2.5358*2.534
2004/09/23 02:05:00*2.535*2.5351*2.5361*2.5346
2004/09/23 02:10:00*2.5351*2.5353*2.5358*2.5346
2004/09/23 02:15:00*2.5353*2.535*2.5355*2.5339
2004/09/23 02:20:00*2.535*2.5346*2.5355*2.5346
2004/09/23 02:25:00*2.5346*2.5336*2.5348*2.5324
2004/09/23 02:30:00*2.5336*2.5332*2.5352*2.533
2004/09/23 02:35:00*2.5332*2.5332*2.5342*2.5314
2004/09/23 02:40:00*2.5332*2.533*2.5339*2.5321
2004/09/23 02:45:00*2.533*2.5314*2.5332*2.5312
2004/09/23 02:50:00*2.5314*2.5316*2.5329*2.5309
2004/09/23 02:55:00*2.5316*2.5334*2.5341*2.5316
2004/09/23 03:00:00*2.5334*2.5338*2.5348*2.5323
2004/09/23 03:05:00*2.5338*2.5331*2.534*2.5324
2004/09/23 03:10:00*2.5331*2.533*2.5339*2.5323
2004/09/23 03:15:00*2.533*2.5312*2.533*2.5304
2004/09/23 03:20:00*2.5312*2.5312*2.5324*2.5312
2004/09/23 03:25:00*2.5312*2.5315*2.5328*2.5312
2004/09/23 03:30:00*2.5315*2.5319*2.5327*2.5309
2004/09/23 03:35:00*2.5319*2.5315*2.5326*2.5312
2004/09/23 03:40:00*2.5315*2.5326*2.5326*2.5313
2004/09/23 03:45:00*2.5326*2.5324*2.5334*2.5319
2004/09/23 03:50:00*2.5324*2.5338*2.5341*2.5324
2004/09/23 03:55:00*2.5338*2.5338*2.5344*2.5333
2004/09/23 04:00:00*2.5338*2.5338*2.5343*2.5325
2004/09/23 04:05:00*2.5338*2.5345*2.5345*2.5332
2004/09/23 04:10:00*2.5345*2.5331*2.535*2.5331
2004/09/23 04:15:00*2.5331*2.5324*2.5336*2.5314
2004/09/23 04:20:00*2.5324*2.5318*2.5335*2.5318
2004/09/23 04:25:00*2.5318*2.5321*2.5323*2.5311
2004/09/23 04:30:00*2.5321*2.5256*2.5323*2.5249
2004/09/23 04:35:00*2.5256*2.5271*2.5271*2.5241
2004/09/23 04:40:00*2.5271*2.5274*2.5278*2.526
2004/09/23 04:45:00*2.5274*2.5262*2.5275*2.5259
2004/09/23 04:50:00*2.5262*2.5268*2.5272*2.5252
2004/09/23 04:55:00*2.5268*2.5267*2.5275*2.5258
2004/09/23 05:00:00*2.5267*2.5287*2.5287*2.5265
2004/09/23 06:05:00*2.5199*2.5192*2.5235*2.5188
2004/09/23 06:10:00*2.5192*2.52*2.5211*2.5185
2004/09/23 06:15:00*2.52*2.5209*2.5211*2.5193
2004/09/23 06:20:00*2.5209*2.5199*2.5215*2.5198
2004/09/23 06:25:00*2.5199*2.52*2.5206*2.5191
2004/09/23 06:30:00*2.52*2.5212*2.5212*2.5193
2004/09/23 06:35:00*2.5212*2.5201*2.5222*2.52
2004/09/23 06:40:00*2.5201*2.5219*2.5219*2.52
2004/09/23 06:45:00*2.5219*2.5225*2.5226*2.5214
2004/09/23 06:50:00*2.5225*2.5207*2.5225*2.5201
2004/09/23 06:55:00*2.5207*2.5221*2.5227*2.52
2004/09/23 07:00:00*2.5221*2.5224*2.5238*2.52
2004/09/23 07:05:00*2.5224*2.5243*2.5252*2.5224
2004/09/23 07:10:00*2.5243*2.5253*2.5258*2.5238
2004/09/23 07:15:00*2.5253*2.525*2.5268*2.5238
2004/09/23 07:20:00*2.525*2.5253*2.526*2.5242
2004/09/23 07:25:00*2.5253*2.5263*2.5263*2.5253
2004/09/23 07:30:00*2.5263*2.5264*2.5275*2.5248
2004/09/23 07:35:00*2.5264*2.5252*2.5271*2.5252
2004/09/23 07:40:00*2.5252*2.523*2.5255*2.5228
2004/09/23 07:45:00*2.523*2.5224*2.5243*2.522
2004/09/23 07:50:00*2.5224*2.5207*2.5235*2.5196
2004/09/23 07:55:00*2.5207*2.5228*2.5232*2.5199
2004/09/23 08:00:00*2.5228*2.5222*2.5236*2.5211
2004/09/23 08:05:00*2.5222*2.5244*2.5244*2.5218
2004/09/23 08:10:00*2.5244*2.5248*2.5257*2.5237
2004/09/23 08:15:00*2.5248*2.5247*2.5265*2.5243
2004/09/23 08:20:00*2.5247*2.5247*2.5253*2.5235
2004/09/23 08:25:00*2.5247*2.5254*2.5256*2.5237
2004/09/23 08:30:00*2.5254*2.5254*2.5275*2.5235
2004/09/23 08:35:00*2.5254*2.5262*2.5266*2.5244
2004/09/23 08:40:00*2.5262*2.5256*2.5275*2.524
2004/09/23 08:45:00*2.5256*2.5258*2.5266*2.5246
2004/09/23 08:50:00*2.5258*2.5249*2.5261*2.5232
2004/09/23 08:55:00*2.5249*2.5247*2.5259*2.5233
2004/09/23 09:00:00*2.5247*2.5237*2.5247*2.5216
2004/09/23 09:05:00*2.5237*2.524*2.5244*2.5225
2004/09/23 09:10:00*2.524*2.5228*2.5249*2.5223
2004/09/23 09:15:00*2.5228*2.5206*2.5231*2.5194
2004/09/23 09:20:00*2.5206*2.5213*2.5227*2.5204
2004/09/23 09:25:00*2.5213*2.5207*2.5215*2.5198
2004/09/23 09:30:00*2.5207*2.5194*2.5211*2.519
2004/09/23 09:35:00*2.5194*2.5197*2.5206*2.5188
2004/09/23 09:40:00*2.5197*2.5198*2.5207*2.5189
2004/09/23 09:45:00*2.5198*2.5204*2.5207*2.5192
2004/09/23 09:50:00*2.5204*2.5212*2.5218*2.5188
2004/09/23 09:55:00*2.5212*2.5238*2.5245*2.521
2004/09/23 10:00:00*2.5238*2.5235*2.5253*2.5223
2004/09/23 10:05:00*2.5235*2.522*2.524*2.5217
2004/09/23 10:10:00*2.522*2.522*2.5228*2.5207
2004/09/23 10:15:00*2.522*2.5207*2.5223*2.5197
2004/09/23 10:20:00*2.5207*2.5199*2.5221*2.5186
2004/09/23 10:25:00*2.5199*2.5196*2.5207*2.5177
2004/09/23 10:30:00*2.5196*2.518*2.5201*2.5176
2004/09/23 10:35:00*2.518*2.5172*2.5181*2.5161
2004/09/23 10:40:00*2.5172*2.5174*2.5187*2.5155
2004/09/23 10:45:00*2.5174*2.514*2.5178*2.5136
2004/09/23 10:50:00*2.514*2.5127*2.5152*2.5118
2004/09/23 10:55:00*2.5127*2.5143*2.5154*2.5117
2004/09/23 11:00:00*2.5143*2.5199*2.5199*2.514
2004/09/23 11:05:00*2.5199*2.5184*2.5199*2.5179
2004/09/23 11:10:00*2.5184*2.5193*2.52*2.5174
2004/09/23 11:15:00*2.5193*2.5205*2.521*2.5193
2004/09/23 11:20:00*2.5205*2.5191*2.521*2.5188
2004/09/23 11:25:00*2.5191*2.5188*2.5197*2.5183
2004/09/23 11:30:00*2.5188*2.5183*2.5195*2.517
2004/09/23 11:35:00*2.5183*2.5179*2.5183*2.5163
2004/09/23 11:40:00*2.5179*2.5209*2.5209*2.5174
2004/09/23 11:45:00*2.5209*2.5197*2.5213*2.5178
2004/09/23 11:50:00*2.5197*2.5205*2.5221*2.5192
2004/09/23 11:55:00*2.5205*2.5216*2.5231*2.519
2004/09/23 12:00:00*2.5216*2.5207*2.5228*2.5201
2004/09/23 12:05:00*2.5207*2.5214*2.5221*2.5201
2004/09/23 12:10:00*2.5214*2.523*2.5236*2.521
2004/09/23 12:15:00*2.523*2.5221*2.5231*2.5219
2004/09/23 12:20:00*2.5221*2.5224*2.5228*2.5214
2004/09/23 12:25:00*2.5224*2.5198*2.5226*2.5193
2004/09/23 12:30:00*2.5198*2.5213*2.5231*2.5187
2004/09/23 12:35:00*2.5213*2.5218*2.523*2.5206
2004/09/23 12:40:00*2.5218*2.5223*2.5227*2.5212
2004/09/23 12:45:00*2.5223*2.5235*2.5235*2.5215
2004/09/23 12:50:00*2.5235*2.5232*2.5237*2.5223
2004/09/23 12:55:00*2.5232*2.5198*2.5235*2.5197
2004/09/23 13:00:00*2.5198*2.521*2.5216*2.5198
2004/09/23 13:05:00*2.521*2.52*2.5214*2.5192
2004/09/23 13:10:00*2.52*2.5188*2.5208*2.5186
2004/09/23 13:15:00*2.5188*2.519*2.5202*2.5183
2004/09/23 13:20:00*2.519*2.5186*2.5195*2.5181
2004/09/23 13:25:00*2.5186*2.5189*2.5192*2.5181
2004/09/23 13:30:00*2.5189*2.5185*2.5194*2.5182
2004/09/23 13:35:00*2.5185*2.518*2.5193*2.5177
2004/09/23 13:40:00*2.518*2.5175*2.519*2.5168
2004/09/23 13:45:00*2.5175*2.5168*2.5185*2.5161
2004/09/23 13:50:00*2.5168*2.517*2.5176*2.5163
2004/09/23 13:55:00*2.517*2.5178*2.518*2.5166
2004/09/23 14:00:00*2.5178*2.5195*2.5202*2.517
2004/09/23 14:05:00*2.5195*2.5205*2.5212*2.5189
2004/09/23 14:10:00*2.5205*2.5204*2.521*2.5196
2004/09/23 14:15:00*2.5204*2.5198*2.5212*2.5191
2004/09/23 14:20:00*2.5198*2.5208*2.5208*2.5192
2004/09/23 14:25:00*2.5208*2.5198*2.5208*2.5194
2004/09/23 14:30:00*2.5198*2.5204*2.5222*2.5192
2004/09/23 14:35:00*2.5204*2.5179*2.5214*2.5176
2004/09/23 14:40:00*2.5179*2.5177*2.5186*2.5174
2004/09/23 14:45:00*2.5177*2.5178*2.5189*2.5169
2004/09/23 14:50:00*2.5178*2.5183*2.5196*2.5176
2004/09/23 14:55:00*2.5183*2.517*2.5193*2.5166
2004/09/23 15:00:00*2.517*2.5206*2.5207*2.5167
2004/09/23 15:05:00*2.5206*2.52*2.5221*2.5187
2004/09/23 15:10:00*2.52*2.5188*2.5205*2.5175
2004/09/23 15:15:00*2.5188*2.5199*2.5199*2.5186
2004/09/23 15:20:00*2.5199*2.5203*2.5209*2.5193
2004/09/23 15:25:00*2.5203*2.5198*2.5212*2.5193
2004/09/23 15:30:00*2.5198*2.5193*2.5201*2.5183
2004/09/23 15:35:00*2.5193*2.5181*2.5193*2.5168
2004/09/23 15:40:00*2.5181*2.5186*2.5186*2.5177
2004/09/23 15:45:00*2.5186*2.5184*2.5196*2.5177
2004/09/23 15:50:00*2.5184*2.5177*2.5191*2.5174
2004/09/23 15:55:00*2.5177*2.5202*2.5202*2.5176
2004/09/23 16:00:00*2.5202*2.519*2.5202*2.5186
2004/09/23 16:05:00*2.519*2.5205*2.521*2.5185
2004/09/23 16:10:00*2.5205*2.5207*2.5212*2.52
2004/09/23 16:15:00*2.5207*2.5202*2.5213*2.5197
2004/09/23 16:20:00*2.5202*2.5208*2.5213*2.5202
2004/09/23 16:25:00*2.5208*2.5177*2.521*2.5172
2004/09/23 16:30:00*2.5177*2.5215*2.5216*2.5177
2004/09/23 16:35:00*2.5215*2.5212*2.5217*2.521
2004/09/23 16:40:00*2.5212*2.5208*2.5215*2.5203
2004/09/23 16:45:00*2.5208*2.5197*2.521*2.5196
2004/09/23 16:50:00*2.5197*2.5187*2.5203*2.5184
2004/09/23 16:55:00*2.5187*2.5186*2.5198*2.5186
2004/09/23 17:00:00*2.5186*2.5184*2.5194*2.5184
