2004/09/19 14:00:00*2.5721*2.5695*2.5721*2.5691
2004/09/19 14:05:00*2.5695*2.5705*2.5705*2.5694
2004/09/19 14:10:00*2.5705*2.5702*2.5706*2.5697
2004/09/19 14:15:00*2.5702*2.5702*2.5705*2.5698
2004/09/19 14:20:00*2.5702*2.5702*2.5705*2.5698
2004/09/19 14:25:00*2.5702*2.5702*2.5705*2.5698
2004/09/19 14:30:00*2.5702*2.5699*2.5705*2.5695
2004/09/19 14:35:00*2.5699*2.5697*2.5703*2.5694
2004/09/19 14:40:00*2.5697*2.5699*2.5701*2.5694
2004/09/19 14:45:00*2.5699*2.5697*2.5703*2.5694
2004/09/19 14:50:00*2.5697*2.5696*2.5703*2.5692
2004/09/19 14:55:00*2.5696*2.5695*2.57*2.5692
2004/09/19 15:00:00*2.5695*2.5692*2.5698*2.5691
2004/09/19 15:05:00*2.5692*2.5691*2.5696*2.5691
2004/09/19 15:10:00*2.5691*2.5697*2.57*2.5689
2004/09/19 15:15:00*2.5697*2.5675*2.5701*2.5675
2004/09/19 15:20:00*2.5675*2.5678*2.5684*2.5675
2004/09/19 15:25:00*2.5678*2.5675*2.5681*2.5673
2004/09/19 15:30:00*2.5675*2.5673*2.5678*2.5667
2004/09/19 15:35:00*2.5673*2.5676*2.5678*2.5671
2004/09/19 15:40:00*2.5676*2.5678*2.568*2.5673
2004/09/19 15:45:00*2.5678*2.5678*2.5681*2.5674
2004/09/19 15:50:00*2.5678*2.5673*2.568*2.5673
2004/09/19 15:55:00*2.5673*2.5678*2.5681*2.5671
2004/09/19 16:00:00*2.5678*2.5676*2.568*2.5673
2004/09/19 16:05:00*2.5676*2.5673*2.5678*2.5671
2004/09/19 16:10:00*2.5673*2.5676*2.568*2.5673
2004/09/19 16:15:00*2.5676*2.5676*2.568*2.5673
2004/09/19 16:20:00*2.5676*2.5674*2.5678*2.5673
2004/09/19 16:25:00*2.5674*2.5678*2.568*2.5673
2004/09/19 16:30:00*2.5678*2.5674*2.568*2.5674
2004/09/19 16:35:00*2.5674*2.5678*2.5679*2.5673
2004/09/19 16:40:00*2.5678*2.5674*2.5681*2.567
2004/09/19 16:45:00*2.5674*2.5692*2.5694*2.567
2004/09/19 16:50:00*2.5692*2.5692*2.5696*2.5689
2004/09/19 16:55:00*2.5692*2.5691*2.5694*2.5687
2004/09/19 17:00:00*2.5691*2.569*2.5695*2.5687
