2004/09/12 14:00:00*2.5821*2.5863*2.5871*2.5819
2004/09/12 14:05:00*2.5863*2.586*2.5867*2.586
2004/09/12 14:10:00*2.586*2.5861*2.5865*2.586
2004/09/12 14:15:00*2.5861*2.5863*2.5868*2.586
2004/09/12 14:20:00*2.5863*2.5865*2.5867*2.586
2004/09/12 14:25:00*2.5865*2.5869*2.5873*2.5861
2004/09/12 14:30:00*2.5869*2.5871*2.5874*2.5865
2004/09/12 14:35:00*2.5871*2.5869*2.5872*2.5867
2004/09/12 14:40:00*2.5869*2.5869*2.5871*2.5864
2004/09/12 14:45:00*2.5869*2.5871*2.5871*2.5865
2004/09/12 14:50:00*2.5871*2.5865*2.5874*2.5862
2004/09/12 14:55:00*2.5865*2.5868*2.5869*2.5862
2004/09/12 15:00:00*2.5868*2.5861*2.587*2.585
2004/09/12 15:05:00*2.5861*2.5863*2.5866*2.5859
2004/09/12 15:10:00*2.5863*2.5872*2.5875*2.586
2004/09/12 15:15:00*2.5872*2.5891*2.5893*2.5864
2004/09/12 15:20:00*2.5891*2.5894*2.5895*2.5888
2004/09/12 15:25:00*2.5894*2.5877*2.5895*2.5872
2004/09/12 15:30:00*2.5877*2.5875*2.5881*2.5874
2004/09/12 15:35:00*2.5875*2.5873*2.5879*2.5863
2004/09/12 15:40:00*2.5873*2.5876*2.5876*2.5868
2004/09/12 15:45:00*2.5876*2.5871*2.5877*2.5864
2004/09/12 15:50:00*2.5871*2.5868*2.5871*2.5864
2004/09/12 15:55:00*2.5868*2.5873*2.5873*2.5868
2004/09/12 16:00:00*2.5873*2.5877*2.5878*2.5862
2004/09/12 16:05:00*2.5877*2.5877*2.5882*2.5872
2004/09/12 16:10:00*2.5877*2.5878*2.5882*2.5877
2004/09/12 16:15:00*2.5878*2.5863*2.5878*2.5859
2004/09/12 16:20:00*2.5863*2.585*2.5863*2.5844
2004/09/12 16:25:00*2.585*2.5862*2.5866*2.5848
2004/09/12 16:30:00*2.5862*2.5831*2.5862*2.5817
2004/09/12 16:35:00*2.5831*2.5842*2.5844*2.5807
2004/09/12 16:40:00*2.5842*2.583*2.5849*2.583
2004/09/12 16:45:00*2.583*2.5831*2.5831*2.5822
2004/09/12 16:50:00*2.5831*2.5839*2.5842*2.5827
2004/09/12 16:55:00*2.5839*2.5845*2.5856*2.5837
2004/09/12 17:00:00*2.5845*2.584*2.5849*2.5836
