2004/09/08 17:05:00*2.5652*2.565*2.5661*2.5639
2004/09/08 17:10:00*2.565*2.5637*2.5653*2.5632
2004/09/08 17:15:00*2.5637*2.5636*2.564*2.5629
2004/09/08 17:20:00*2.5636*2.5634*2.565*2.5632
2004/09/08 17:25:00*2.5634*2.5637*2.5645*2.5628
2004/09/08 17:30:00*2.5637*2.5648*2.5648*2.5627
2004/09/08 17:35:00*2.5648*2.5629*2.5648*2.5608
2004/09/08 17:40:00*2.5629*2.5624*2.5631*2.5614
2004/09/08 17:45:00*2.5624*2.5619*2.5628*2.5617
2004/09/08 17:50:00*2.5619*2.5618*2.5626*2.5613
2004/09/08 17:55:00*2.5618*2.5625*2.5625*2.5602
2004/09/08 18:00:00*2.5625*2.562*2.5626*2.5615
2004/09/08 18:05:00*2.562*2.5623*2.5637*2.562
2004/09/08 18:10:00*2.5623*2.5627*2.5631*2.5622
2004/09/08 18:15:00*2.5627*2.5624*2.5636*2.5623
2004/09/08 18:20:00*2.5624*2.5633*2.564*2.5624
2004/09/08 18:25:00*2.5633*2.5638*2.5642*2.5629
2004/09/08 18:30:00*2.5638*2.565*2.5654*2.5638
2004/09/08 18:35:00*2.565*2.5641*2.565*2.5634
2004/09/08 18:40:00*2.5641*2.564*2.5643*2.5632
2004/09/08 18:45:00*2.564*2.5646*2.5653*2.5636
2004/09/08 18:50:00*2.5646*2.5638*2.5657*2.5637
2004/09/08 18:55:00*2.5638*2.5635*2.5644*2.5631
2004/09/08 19:00:00*2.5635*2.5637*2.5644*2.563
2004/09/08 19:05:00*2.5637*2.5644*2.5648*2.5627
2004/09/08 19:10:00*2.5644*2.5676*2.5676*2.5642
2004/09/08 19:15:00*2.5676*2.5672*2.568*2.5661
2004/09/08 19:20:00*2.5672*2.5661*2.5675*2.5661
2004/09/08 19:25:00*2.5661*2.5664*2.5668*2.5659
2004/09/08 19:30:00*2.5664*2.5661*2.567*2.5653
2004/09/08 19:35:00*2.5661*2.5659*2.5674*2.5656
2004/09/08 19:40:00*2.5659*2.5689*2.5689*2.5659
2004/09/08 19:45:00*2.5689*2.5686*2.5704*2.5683
2004/09/08 19:50:00*2.5686*2.5679*2.5686*2.5678
2004/09/08 19:55:00*2.5679*2.5686*2.5691*2.5679
2004/09/08 20:00:00*2.5686*2.5678*2.5689*2.5677
2004/09/08 20:05:00*2.5678*2.567*2.5685*2.5662
2004/09/08 20:10:00*2.567*2.567*2.5673*2.5662
2004/09/08 20:15:00*2.567*2.5655*2.567*2.5651
2004/09/08 20:20:00*2.5655*2.5656*2.5662*2.5649
2004/09/08 20:25:00*2.5656*2.5657*2.5665*2.5651
2004/09/08 20:30:00*2.5657*2.5657*2.5662*2.5646
2004/09/08 20:35:00*2.5657*2.5652*2.5663*2.5652
2004/09/08 20:40:00*2.5652*2.5668*2.568*2.5649
2004/09/08 20:45:00*2.5668*2.5669*2.5675*2.5664
2004/09/08 20:50:00*2.5669*2.5677*2.5684*2.5668
2004/09/08 20:55:00*2.5677*2.5663*2.5679*2.5663
2004/09/08 21:00:00*2.5663*2.5661*2.567*2.5661
2004/09/08 21:05:00*2.5661*2.5655*2.5668*2.5654
2004/09/08 21:10:00*2.5655*2.5661*2.5661*2.565
2004/09/08 21:15:00*2.5661*2.5647*2.5661*2.5644
2004/09/08 21:20:00*2.5647*2.5631*2.5661*2.563
2004/09/08 21:25:00*2.5631*2.5626*2.564*2.562
2004/09/08 21:30:00*2.5626*2.5701*2.571*2.5622
2004/09/08 21:35:00*2.5701*2.5691*2.5701*2.5685
2004/09/08 21:40:00*2.5691*2.5695*2.5698*2.5681
2004/09/08 21:45:00*2.5695*2.5711*2.5722*2.569
2004/09/08 21:50:00*2.5711*2.573*2.5743*2.5711
2004/09/08 21:55:00*2.573*2.5746*2.5763*2.5728
2004/09/08 22:00:00*2.5746*2.5727*2.5763*2.5727
2004/09/08 22:05:00*2.5727*2.5729*2.574*2.5725
2004/09/08 22:10:00*2.5729*2.573*2.5733*2.5716
2004/09/08 22:15:00*2.573*2.5741*2.5744*2.5728
2004/09/08 22:20:00*2.5741*2.5744*2.5744*2.5734
2004/09/08 22:25:00*2.5744*2.575*2.5757*2.5741
2004/09/08 22:30:00*2.575*2.575*2.575*2.5745
2004/09/08 22:35:00*2.575*2.5757*2.5764*2.574
2004/09/08 22:40:00*2.5757*2.5737*2.5759*2.5737
2004/09/08 22:45:00*2.5737*2.5741*2.5743*2.5732
2004/09/08 22:50:00*2.5741*2.5745*2.575*2.574
2004/09/08 22:55:00*2.5745*2.5741*2.5759*2.5731
2004/09/08 23:00:00*2.5741*2.5731*2.5744*2.5725
2004/09/08 23:05:00*2.5731*2.5731*2.5737*2.5725
2004/09/08 23:10:00*2.5731*2.5721*2.5731*2.5703
2004/09/08 23:15:00*2.5721*2.5721*2.5727*2.5718
2004/09/08 23:20:00*2.5721*2.5719*2.5721*2.5713
2004/09/08 23:25:00*2.5719*2.5719*2.5724*2.571
2004/09/08 23:30:00*2.5719*2.5753*2.5758*2.5716
2004/09/08 23:35:00*2.5753*2.5732*2.5755*2.5725
2004/09/08 23:40:00*2.5732*2.5729*2.5741*2.5723
2004/09/08 23:45:00*2.5729*2.5716*2.5733*2.5716
2004/09/08 23:50:00*2.5716*2.5727*2.5739*2.5713
2004/09/08 23:55:00*2.5727*2.5735*2.5735*2.5724
2004/09/09 00:00:00*2.5735*2.573*2.574*2.5725
2004/09/09 00:05:00*2.573*2.5717*2.5736*2.5717
2004/09/09 00:10:00*2.5717*2.5708*2.5722*2.5708
2004/09/09 00:15:00*2.5708*2.5695*2.5708*2.5687
2004/09/09 00:20:00*2.5695*2.5696*2.5702*2.5671
2004/09/09 00:25:00*2.5696*2.5696*2.5707*2.5691
2004/09/09 00:30:00*2.5696*2.5699*2.5705*2.5696
2004/09/09 00:35:00*2.5699*2.5719*2.5719*2.5699
2004/09/09 00:40:00*2.5719*2.5725*2.5736*2.5716
2004/09/09 00:45:00*2.5725*2.5712*2.5728*2.5711
2004/09/09 00:50:00*2.5712*2.5736*2.5736*2.5712
2004/09/09 00:55:00*2.5736*2.5736*2.5736*2.5732
2004/09/09 01:00:00*2.5736*2.5765*2.578*2.5734
2004/09/09 01:05:00*2.5765*2.5763*2.5776*2.5755
2004/09/09 01:10:00*2.5763*2.5757*2.5768*2.5755
2004/09/09 01:15:00*2.5757*2.5754*2.5761*2.575
2004/09/09 01:20:00*2.5754*2.5753*2.5761*2.5751
2004/09/09 01:25:00*2.5753*2.5749*2.5763*2.5746
2004/09/09 01:30:00*2.5749*2.5749*2.5755*2.5738
2004/09/09 01:35:00*2.5749*2.5761*2.5764*2.5748
2004/09/09 01:40:00*2.5761*2.5748*2.5761*2.5747
2004/09/09 01:45:00*2.5748*2.5754*2.576*2.5746
2004/09/09 01:50:00*2.5754*2.5752*2.576*2.5746
2004/09/09 01:55:00*2.5752*2.5751*2.5756*2.5748
2004/09/09 02:00:00*2.5751*2.5763*2.5766*2.5751
2004/09/09 02:05:00*2.5763*2.5759*2.5772*2.5755
2004/09/09 02:10:00*2.5759*2.5766*2.5774*2.5756
2004/09/09 02:15:00*2.5766*2.5754*2.5772*2.5753
2004/09/09 02:20:00*2.5754*2.5768*2.5774*2.5753
2004/09/09 02:25:00*2.5768*2.579*2.5793*2.5765
2004/09/09 02:30:00*2.579*2.5795*2.5815*2.5776
2004/09/09 02:35:00*2.5795*2.5819*2.5835*2.5789
2004/09/09 02:40:00*2.5819*2.5821*2.5839*2.5818
2004/09/09 02:45:00*2.5821*2.5816*2.5824*2.5807
2004/09/09 02:50:00*2.5816*2.5807*2.5825*2.5806
2004/09/09 02:55:00*2.5807*2.5812*2.5812*2.5798
2004/09/09 03:00:00*2.5812*2.5816*2.5827*2.5805
2004/09/09 03:05:00*2.5816*2.579*2.5816*2.5788
2004/09/09 03:10:00*2.579*2.5797*2.5805*2.5787
2004/09/09 03:15:00*2.5797*2.5797*2.5807*2.5784
2004/09/09 03:20:00*2.5797*2.5796*2.5798*2.5778
2004/09/09 03:25:00*2.5796*2.5801*2.581*2.5792
2004/09/09 03:30:00*2.5801*2.5781*2.5803*2.5778
2004/09/09 03:35:00*2.5781*2.5743*2.5782*2.574
2004/09/09 03:40:00*2.5743*2.5752*2.5759*2.5738
2004/09/09 03:45:00*2.5752*2.5754*2.5764*2.5749
2004/09/09 03:50:00*2.5754*2.575*2.5756*2.574
2004/09/09 03:55:00*2.575*2.5743*2.5755*2.5742
2004/09/09 04:00:00*2.5743*2.5774*2.5774*2.5739
2004/09/09 04:05:00*2.5774*2.576*2.5776*2.5759
2004/09/09 04:10:00*2.576*2.576*2.5768*2.5747
2004/09/09 04:15:00*2.576*2.5773*2.5773*2.5752
2004/09/09 04:20:00*2.5773*2.5778*2.5781*2.5768
2004/09/09 04:25:00*2.5778*2.5796*2.5796*2.5777
2004/09/09 04:30:00*2.5796*2.5731*2.5796*2.5728
2004/09/09 04:35:00*2.5731*2.5743*2.5747*2.5725
2004/09/09 04:40:00*2.5743*2.5769*2.5777*2.5742
2004/09/09 04:45:00*2.5769*2.5781*2.5787*2.5764
2004/09/09 04:50:00*2.5781*2.5793*2.5837*2.5781
2004/09/09 04:55:00*2.5793*2.5787*2.58*2.5786
2004/09/09 05:00:00*2.5787*2.5782*2.5789*2.5775
2004/09/09 05:05:00*2.5782*2.5767*2.5782*2.5765
2004/09/09 05:10:00*2.5767*2.5769*2.5771*2.5763
2004/09/09 05:15:00*2.5769*2.5757*2.5774*2.575
2004/09/09 05:20:00*2.5757*2.5739*2.5759*2.5738
2004/09/09 05:25:00*2.5739*2.5727*2.5743*2.5727
2004/09/09 05:30:00*2.5727*2.5739*2.5743*2.5727
2004/09/09 05:35:00*2.5739*2.5742*2.5757*2.5738
2004/09/09 05:40:00*2.5742*2.5727*2.5746*2.5724
2004/09/09 05:45:00*2.5727*2.5716*2.5737*2.5714
2004/09/09 05:50:00*2.5716*2.5725*2.5725*2.5716
2004/09/09 05:55:00*2.5725*2.5738*2.5742*2.5725
2004/09/09 06:00:00*2.5738*2.5738*2.5746*2.5729
2004/09/09 06:05:00*2.5738*2.5741*2.5749*2.5729
2004/09/09 06:10:00*2.5741*2.5749*2.5753*2.5741
2004/09/09 06:15:00*2.5749*2.5753*2.5753*2.574
2004/09/09 06:20:00*2.5753*2.5755*2.5765*2.5753
2004/09/09 06:25:00*2.5755*2.5747*2.5755*2.5737
2004/09/09 06:30:00*2.5747*2.5754*2.5759*2.5747
2004/09/09 06:35:00*2.5754*2.5758*2.5768*2.5753
2004/09/09 06:40:00*2.5758*2.5759*2.5759*2.5748
2004/09/09 06:45:00*2.5759*2.5758*2.5763*2.5751
2004/09/09 06:50:00*2.5758*2.5753*2.5764*2.5751
2004/09/09 06:55:00*2.5753*2.5738*2.5754*2.5725
2004/09/09 07:00:00*2.5738*2.5737*2.5754*2.5735
2004/09/09 07:05:00*2.5737*2.5739*2.5746*2.5724
2004/09/09 07:10:00*2.5739*2.5751*2.5757*2.5736
2004/09/09 07:15:00*2.5751*2.5765*2.5774*2.5742
2004/09/09 07:20:00*2.5765*2.5775*2.5779*2.5762
2004/09/09 07:25:00*2.5775*2.5793*2.5793*2.5775
2004/09/09 07:30:00*2.5793*2.5802*2.5813*2.5788
2004/09/09 07:35:00*2.5802*2.5807*2.5815*2.5791
2004/09/09 07:40:00*2.5807*2.5789*2.5816*2.5789
2004/09/09 07:45:00*2.5789*2.5805*2.5805*2.5787
2004/09/09 07:50:00*2.5805*2.5801*2.5806*2.5789
2004/09/09 07:55:00*2.5801*2.5794*2.5803*2.5792
2004/09/09 08:00:00*2.5794*2.5807*2.5811*2.5792
2004/09/09 08:05:00*2.5807*2.5794*2.5807*2.579
2004/09/09 08:10:00*2.5794*2.5794*2.5802*2.5782
2004/09/09 08:15:00*2.5794*2.5793*2.5811*2.5793
2004/09/09 08:20:00*2.5793*2.5767*2.5796*2.5765
2004/09/09 08:25:00*2.5767*2.5763*2.5774*2.5759
2004/09/09 08:30:00*2.5763*2.5771*2.578*2.5747
2004/09/09 08:35:00*2.5771*2.5777*2.5786*2.576
2004/09/09 08:40:00*2.5777*2.5791*2.5796*2.5763
2004/09/09 08:45:00*2.5791*2.5809*2.5812*2.5783
2004/09/09 08:50:00*2.5809*2.5821*2.5827*2.5801
2004/09/09 08:55:00*2.5821*2.5887*2.5894*2.581
2004/09/09 09:00:00*2.5887*2.5871*2.5904*2.5861
2004/09/09 09:05:00*2.5871*2.5849*2.5892*2.5849
2004/09/09 09:10:00*2.5849*2.585*2.5863*2.5844
2004/09/09 09:15:00*2.585*2.5854*2.5859*2.5833
2004/09/09 09:20:00*2.5854*2.5864*2.588*2.5842
2004/09/09 09:25:00*2.5864*2.5875*2.5884*2.5852
2004/09/09 09:30:00*2.5875*2.588*2.589*2.5868
2004/09/09 09:35:00*2.588*2.5875*2.5883*2.5862
2004/09/09 09:40:00*2.5875*2.5884*2.5894*2.5865
2004/09/09 09:45:00*2.5884*2.5856*2.5885*2.5855
2004/09/09 09:50:00*2.5856*2.5867*2.5873*2.5856
2004/09/09 09:55:00*2.5867*2.5867*2.5872*2.5855
2004/09/09 10:00:00*2.5867*2.5867*2.5885*2.5858
2004/09/09 10:05:00*2.5867*2.588*2.5884*2.5858
2004/09/09 10:10:00*2.588*2.5886*2.5886*2.5871
2004/09/09 10:15:00*2.5886*2.5893*2.5893*2.5873
2004/09/09 10:20:00*2.5893*2.5913*2.5926*2.5886
2004/09/09 10:25:00*2.5913*2.5913*2.5937*2.5905
2004/09/09 10:30:00*2.5913*2.5899*2.5913*2.5894
2004/09/09 10:35:00*2.5899*2.5917*2.5917*2.5893
2004/09/09 10:40:00*2.5917*2.5906*2.5923*2.5895
2004/09/09 10:45:00*2.5906*2.5916*2.5929*2.5902
2004/09/09 10:50:00*2.5916*2.592*2.5923*2.5907
2004/09/09 10:55:00*2.592*2.5997*2.5997*2.5915
2004/09/09 11:00:00*2.5997*2.5962*2.5997*2.5946
2004/09/09 11:05:00*2.5962*2.5969*2.5978*2.5944
2004/09/09 11:10:00*2.5969*2.5949*2.5988*2.5949
2004/09/09 11:15:00*2.5949*2.5936*2.5953*2.593
2004/09/09 11:20:00*2.5936*2.5939*2.5948*2.5931
2004/09/09 11:25:00*2.5939*2.5928*2.5944*2.5928
2004/09/09 11:30:00*2.5928*2.5931*2.5936*2.5911
2004/09/09 11:35:00*2.5931*2.5927*2.5936*2.5915
2004/09/09 11:40:00*2.5927*2.5937*2.5937*2.5922
2004/09/09 11:45:00*2.5937*2.5964*2.5965*2.5937
2004/09/09 11:50:00*2.5964*2.598*2.5981*2.5959
2004/09/09 11:55:00*2.598*2.5974*2.6001*2.5974
2004/09/09 12:00:00*2.5974*2.5966*2.5974*2.5946
2004/09/09 12:05:00*2.5966*2.5962*2.5981*2.596
2004/09/09 12:10:00*2.5962*2.5968*2.5971*2.5958
2004/09/09 12:15:00*2.5968*2.5983*2.5987*2.596
2004/09/09 12:20:00*2.5983*2.6003*2.6004*2.5983
2004/09/09 12:25:00*2.6003*2.5989*2.6004*2.5981
2004/09/09 12:30:00*2.5989*2.6009*2.602*2.5979
2004/09/09 12:35:00*2.6009*2.5997*2.6026*2.5985
2004/09/09 12:40:00*2.5997*2.5997*2.6004*2.5985
2004/09/09 12:45:00*2.5997*2.599*2.6001*2.5987
2004/09/09 12:50:00*2.599*2.5993*2.6009*2.599
2004/09/09 12:55:00*2.5993*2.5988*2.6002*2.5987
2004/09/09 13:00:00*2.5988*2.6001*2.6001*2.5985
2004/09/09 13:05:00*2.6001*2.599*2.601*2.599
2004/09/09 13:10:00*2.599*2.5988*2.5995*2.5985
2004/09/09 13:15:00*2.5988*2.5975*2.5994*2.5971
2004/09/09 13:20:00*2.5975*2.5956*2.5975*2.5949
2004/09/09 13:25:00*2.5956*2.5957*2.5968*2.5946
2004/09/09 13:30:00*2.5957*2.5962*2.5971*2.5957
2004/09/09 13:35:00*2.5962*2.5976*2.5976*2.5954
2004/09/09 13:40:00*2.5976*2.5987*2.5987*2.597
2004/09/09 13:45:00*2.5987*2.5992*2.5997*2.5985
2004/09/09 13:50:00*2.5992*2.5971*2.5992*2.5971
2004/09/09 13:55:00*2.5971*2.5962*2.598*2.5954
2004/09/09 14:00:00*2.5962*2.5951*2.5962*2.5944
2004/09/09 14:05:00*2.5951*2.5951*2.5953*2.594
2004/09/09 14:10:00*2.5951*2.5958*2.5962*2.5948
2004/09/09 14:15:00*2.5958*2.5954*2.5967*2.5951
2004/09/09 14:20:00*2.5954*2.5964*2.5964*2.5953
2004/09/09 14:25:00*2.5964*2.5974*2.5977*2.5957
2004/09/09 14:30:00*2.5974*2.5965*2.5989*2.5962
2004/09/09 14:35:00*2.5965*2.595*2.5967*2.5942
2004/09/09 14:40:00*2.595*2.596*2.5963*2.5939
2004/09/09 14:45:00*2.596*2.5965*2.5974*2.5956
2004/09/09 14:50:00*2.5965*2.5962*2.5969*2.5954
2004/09/09 14:55:00*2.5962*2.5958*2.5963*2.5951
2004/09/09 15:00:00*2.5958*2.5956*2.5963*2.5949
2004/09/09 15:05:00*2.5956*2.5951*2.5956*2.5942
2004/09/09 15:10:00*2.5951*2.5952*2.596*2.5947
2004/09/09 15:15:00*2.5952*2.5948*2.5957*2.5946
2004/09/09 15:20:00*2.5948*2.595*2.5956*2.5943
2004/09/09 15:25:00*2.595*2.5944*2.5957*2.594
2004/09/09 15:30:00*2.5944*2.5963*2.5966*2.594
2004/09/09 15:35:00*2.5963*2.5967*2.5969*2.5955
2004/09/09 15:40:00*2.5967*2.5957*2.5967*2.5953
2004/09/09 15:45:00*2.5957*2.5957*2.5962*2.5946
2004/09/09 15:50:00*2.5957*2.5956*2.5959*2.5947
2004/09/09 15:55:00*2.5956*2.5951*2.5959*2.5947
2004/09/09 16:00:00*2.5951*2.5943*2.5953*2.5942
2004/09/09 16:05:00*2.5943*2.5943*2.5951*2.5938
2004/09/09 16:10:00*2.5943*2.5945*2.5946*2.5934
2004/09/09 16:15:00*2.5945*2.593*2.5945*2.5924
2004/09/09 16:20:00*2.593*2.594*2.5946*2.5925
2004/09/09 16:25:00*2.594*2.5948*2.595*2.5927
2004/09/09 16:30:00*2.5948*2.594*2.5948*2.5931
2004/09/09 16:35:00*2.594*2.5935*2.5942*2.5935
2004/09/09 16:40:00*2.5935*2.5949*2.5949*2.5931
2004/09/09 16:45:00*2.5949*2.5944*2.5951*2.594
2004/09/09 16:50:00*2.5944*2.5949*2.5963*2.5939
2004/09/09 16:55:00*2.5949*2.5964*2.5965*2.5941
2004/09/09 17:00:00*2.5964*2.5963*2.5975*2.5953
