2004/09/06 17:05:00*2.5717*2.5719*2.5722*2.5708
2004/09/06 17:10:00*2.5719*2.5728*2.5728*2.5715
2004/09/06 17:15:00*2.5728*2.5723*2.5728*2.5715
2004/09/06 17:20:00*2.5723*2.5732*2.5732*2.5723
2004/09/06 17:25:00*2.5732*2.5724*2.5736*2.5715
2004/09/06 17:30:00*2.5724*2.573*2.5736*2.5724
2004/09/06 17:35:00*2.573*2.5733*2.5743*2.5729
2004/09/06 17:40:00*2.5733*2.5738*2.5742*2.5725
2004/09/06 17:45:00*2.5738*2.574*2.574*2.572
2004/09/06 17:50:00*2.574*2.573*2.5741*2.5727
2004/09/06 17:55:00*2.573*2.5742*2.5746*2.5729
2004/09/06 18:00:00*2.5742*2.575*2.5756*2.5735
2004/09/06 18:05:00*2.575*2.5746*2.5753*2.5743
2004/09/06 18:10:00*2.5746*2.5748*2.5751*2.5737
2004/09/06 18:15:00*2.5748*2.5753*2.5753*2.5739
2004/09/06 18:20:00*2.5753*2.5753*2.5757*2.5748
2004/09/06 18:25:00*2.5753*2.5744*2.5753*2.5743
2004/09/06 18:30:00*2.5744*2.5732*2.5748*2.5724
2004/09/06 18:35:00*2.5732*2.574*2.574*2.5725
2004/09/06 18:40:00*2.574*2.5714*2.574*2.5711
2004/09/06 18:45:00*2.5714*2.572*2.5723*2.5714
2004/09/06 18:50:00*2.572*2.5724*2.5725*2.5705
2004/09/06 18:55:00*2.5724*2.5719*2.5728*2.5709
2004/09/06 19:00:00*2.5719*2.5722*2.5723*2.5709
2004/09/06 19:05:00*2.5722*2.57*2.5722*2.5698
2004/09/06 19:10:00*2.57*2.5686*2.5706*2.5684
2004/09/06 19:15:00*2.5686*2.5703*2.5703*2.5684
2004/09/06 19:20:00*2.5703*2.5698*2.5708*2.5693
2004/09/06 19:25:00*2.5698*2.5703*2.5707*2.5695
2004/09/06 19:30:00*2.5703*2.5711*2.5711*2.5697
2004/09/06 19:35:00*2.5711*2.5705*2.5711*2.5701
2004/09/06 19:40:00*2.5705*2.5693*2.5707*2.5691
2004/09/06 19:45:00*2.5693*2.5697*2.5707*2.5685
2004/09/06 19:50:00*2.5697*2.5698*2.57*2.5682
2004/09/06 19:55:00*2.5698*2.5707*2.5711*2.5692
2004/09/06 20:00:00*2.5707*2.5703*2.5711*2.5697
2004/09/06 20:05:00*2.5703*2.5711*2.5714*2.57
2004/09/06 20:10:00*2.5711*2.5695*2.5717*2.5692
2004/09/06 20:15:00*2.5695*2.5709*2.5711*2.5693
2004/09/06 20:20:00*2.5709*2.5704*2.5711*2.5697
2004/09/06 20:25:00*2.5704*2.5707*2.5719*2.5701
2004/09/06 20:30:00*2.5707*2.5707*2.5715*2.5704
2004/09/06 20:35:00*2.5707*2.5706*2.5711*2.5701
2004/09/06 20:40:00*2.5706*2.5711*2.5713*2.5705
2004/09/06 20:45:00*2.5711*2.5707*2.5713*2.5705
2004/09/06 20:50:00*2.5707*2.5707*2.5715*2.5703
2004/09/06 20:55:00*2.5707*2.5712*2.573*2.5699
2004/09/06 21:00:00*2.5712*2.5724*2.5742*2.5712
2004/09/06 21:05:00*2.5724*2.5716*2.5729*2.5712
2004/09/06 21:10:00*2.5716*2.5717*2.5725*2.5713
2004/09/06 21:15:00*2.5717*2.5703*2.5717*2.5702
2004/09/06 21:20:00*2.5703*2.5719*2.5719*2.5702
2004/09/06 21:25:00*2.5719*2.5714*2.5719*2.5707
2004/09/06 21:30:00*2.5714*2.5712*2.5723*2.5712
2004/09/06 21:35:00*2.5712*2.5704*2.5717*2.5704
2004/09/06 21:40:00*2.5704*2.5706*2.5715*2.5701
2004/09/06 21:45:00*2.5706*2.5701*2.571*2.5699
2004/09/06 21:50:00*2.5701*2.5706*2.571*2.5699
2004/09/06 21:55:00*2.5706*2.5701*2.5706*2.5696
2004/09/06 22:00:00*2.5701*2.571*2.5711*2.5701
2004/09/06 22:05:00*2.571*2.5717*2.5728*2.5707
2004/09/06 22:10:00*2.5717*2.5713*2.5724*2.5712
2004/09/06 22:15:00*2.5713*2.572*2.5725*2.5709
2004/09/06 22:20:00*2.572*2.5714*2.5725*2.5714
2004/09/06 22:25:00*2.5714*2.5716*2.572*2.5707
2004/09/06 22:30:00*2.5716*2.5715*2.5723*2.5709
2004/09/06 22:35:00*2.5715*2.5716*2.5717*2.5709
2004/09/06 22:40:00*2.5716*2.5719*2.5721*2.5713
2004/09/06 22:45:00*2.5719*2.5716*2.5721*2.5714
2004/09/06 22:50:00*2.5716*2.5708*2.5719*2.5705
2004/09/06 22:55:00*2.5708*2.5701*2.5708*2.5698
2004/09/06 23:00:00*2.5701*2.5693*2.5705*2.5693
2004/09/06 23:05:00*2.5693*2.5706*2.5706*2.5689
2004/09/06 23:10:00*2.5706*2.5711*2.5712*2.5702
2004/09/06 23:15:00*2.5711*2.5709*2.5711*2.5703
2004/09/06 23:20:00*2.5709*2.5709*2.5713*2.5704
2004/09/06 23:25:00*2.5709*2.5698*2.5714*2.5698
2004/09/06 23:30:00*2.5698*2.5702*2.5706*2.5695
2004/09/06 23:35:00*2.5702*2.57*2.5705*2.5693
2004/09/06 23:40:00*2.57*2.5681*2.57*2.5681
2004/09/06 23:45:00*2.5681*2.5687*2.5691*2.5681
2004/09/06 23:50:00*2.5687*2.5683*2.5694*2.5683
2004/09/06 23:55:00*2.5683*2.5691*2.5695*2.5683
2004/09/07 00:00:00*2.5691*2.5699*2.5703*2.5691
2004/09/07 00:05:00*2.5699*2.5708*2.5709*2.5699
2004/09/07 00:10:00*2.5708*2.5703*2.5716*2.5702
2004/09/07 00:15:00*2.5703*2.5716*2.5719*2.5703
2004/09/07 00:20:00*2.5716*2.5703*2.5716*2.5699
2004/09/07 00:25:00*2.5703*2.5698*2.5708*2.5691
2004/09/07 00:30:00*2.5698*2.5703*2.5703*2.5691
2004/09/07 00:35:00*2.5703*2.5703*2.5705*2.5691
2004/09/07 00:40:00*2.5703*2.5703*2.5711*2.5695
2004/09/07 00:45:00*2.5703*2.5702*2.5712*2.5696
2004/09/07 00:50:00*2.5702*2.571*2.571*2.5692
2004/09/07 00:55:00*2.571*2.5702*2.571*2.5702
2004/09/07 01:00:00*2.5702*2.5708*2.5711*2.5701
2004/09/07 01:05:00*2.5708*2.5708*2.5714*2.5704
2004/09/07 01:10:00*2.5708*2.57*2.5711*2.5695
2004/09/07 01:15:00*2.57*2.5699*2.5705*2.5693
2004/09/07 01:20:00*2.5699*2.5697*2.5702*2.5687
2004/09/07 01:25:00*2.5697*2.5686*2.5703*2.5684
2004/09/07 01:30:00*2.5686*2.5697*2.5701*2.5686
2004/09/07 01:35:00*2.5697*2.5687*2.57*2.5678
2004/09/07 01:40:00*2.5687*2.5674*2.5688*2.567
2004/09/07 01:45:00*2.5674*2.5692*2.5695*2.5673
2004/09/07 01:50:00*2.5692*2.5701*2.5704*2.5692
2004/09/07 01:55:00*2.5701*2.5716*2.5717*2.5697
2004/09/07 02:00:00*2.5716*2.5709*2.5716*2.57
2004/09/07 02:05:00*2.5709*2.5695*2.5709*2.5691
2004/09/07 02:10:00*2.5695*2.5702*2.5705*2.5688
2004/09/07 02:15:00*2.5702*2.57*2.5704*2.5692
2004/09/07 02:20:00*2.57*2.5695*2.5708*2.5685
2004/09/07 02:25:00*2.5695*2.5691*2.5702*2.5686
2004/09/07 02:30:00*2.5691*2.5698*2.5703*2.568
2004/09/07 02:35:00*2.5698*2.5694*2.5708*2.5689
2004/09/07 02:40:00*2.5694*2.5703*2.5704*2.569
2004/09/07 02:45:00*2.5703*2.5706*2.5706*2.5699
2004/09/07 02:50:00*2.5706*2.5706*2.5711*2.57
2004/09/07 02:55:00*2.5706*2.57*2.5709*2.5687
2004/09/07 03:00:00*2.57*2.5703*2.5712*2.5697
2004/09/07 03:05:00*2.5703*2.5708*2.5721*2.5703
2004/09/07 03:10:00*2.5708*2.5701*2.571*2.569
2004/09/07 03:15:00*2.5701*2.5701*2.5705*2.5692
2004/09/07 03:20:00*2.5701*2.5706*2.5707*2.5695
2004/09/07 03:25:00*2.5706*2.5698*2.5709*2.5689
2004/09/07 03:30:00*2.5698*2.5695*2.5709*2.5689
2004/09/07 03:35:00*2.5695*2.57*2.5704*2.5694
2004/09/07 03:40:00*2.57*2.5694*2.5709*2.5694
2004/09/07 03:45:00*2.5694*2.5691*2.5703*2.5689
2004/09/07 03:50:00*2.5691*2.5701*2.5701*2.5688
2004/09/07 03:55:00*2.5701*2.5682*2.5703*2.5682
2004/09/07 04:00:00*2.5682*2.5661*2.569*2.5654
2004/09/07 04:05:00*2.5661*2.5666*2.5677*2.566
2004/09/07 04:10:00*2.5666*2.567*2.5681*2.5666
2004/09/07 04:15:00*2.567*2.5658*2.5676*2.5655
2004/09/07 04:20:00*2.5658*2.5651*2.5663*2.5643
2004/09/07 04:25:00*2.5651*2.5649*2.5657*2.5634
2004/09/07 04:30:00*2.5649*2.5623*2.5649*2.5612
2004/09/07 04:35:00*2.5623*2.5628*2.5631*2.5611
2004/09/07 04:40:00*2.5628*2.5636*2.5641*2.5622
2004/09/07 04:45:00*2.5636*2.5642*2.5649*2.5635
2004/09/07 04:50:00*2.5642*2.5642*2.5642*2.563
2004/09/07 04:55:00*2.5642*2.5634*2.5649*2.5629
2004/09/07 05:00:00*2.5634*2.5639*2.5649*2.5634
2004/09/07 05:05:00*2.5639*2.5627*2.5639*2.5616
2004/09/07 05:10:00*2.5627*2.5625*2.5631*2.5613
2004/09/07 05:15:00*2.5625*2.5634*2.5638*2.5617
2004/09/07 05:20:00*2.5634*2.5641*2.5642*2.5631
2004/09/07 05:25:00*2.5641*2.5663*2.5668*2.5641
2004/09/07 05:30:00*2.5663*2.5669*2.5678*2.5658
2004/09/07 05:35:00*2.5669*2.5673*2.5677*2.5658
2004/09/07 05:40:00*2.5673*2.5667*2.5678*2.5661
2004/09/07 05:45:00*2.5667*2.5684*2.5706*2.5667
2004/09/07 05:50:00*2.5684*2.5677*2.5684*2.5671
2004/09/07 05:55:00*2.5677*2.5656*2.5696*2.5656
2004/09/07 06:00:00*2.5656*2.5653*2.5662*2.5651
2004/09/07 06:05:00*2.5653*2.5644*2.5658*2.5641
2004/09/07 06:10:00*2.5644*2.5639*2.5652*2.5639
2004/09/07 06:15:00*2.5639*2.5642*2.5646*2.5639
2004/09/07 06:20:00*2.5642*2.5641*2.5647*2.5639
2004/09/07 06:25:00*2.5641*2.5622*2.5641*2.5615
2004/09/07 06:30:00*2.5622*2.5618*2.5626*2.5595
2004/09/07 06:35:00*2.5618*2.5599*2.5619*2.5595
2004/09/07 06:40:00*2.5599*2.56*2.5616*2.5597
2004/09/07 06:45:00*2.56*2.5602*2.5609*2.559
2004/09/07 06:50:00*2.5602*2.5595*2.5614*2.5592
2004/09/07 06:55:00*2.5595*2.5588*2.5595*2.5576
2004/09/07 07:00:00*2.5588*2.5597*2.5604*2.5585
2004/09/07 07:05:00*2.5597*2.5615*2.5621*2.5594
2004/09/07 07:10:00*2.5615*2.5625*2.5625*2.5609
2004/09/07 07:15:00*2.5625*2.561*2.5625*2.5603
2004/09/07 07:20:00*2.561*2.5607*2.5616*2.5607
2004/09/07 07:25:00*2.5607*2.5619*2.5619*2.5605
2004/09/07 07:30:00*2.5619*2.5615*2.5623*2.5607
2004/09/07 07:35:00*2.5615*2.5642*2.5643*2.5612
2004/09/07 07:40:00*2.5642*2.5641*2.5648*2.563
2004/09/07 07:45:00*2.5641*2.5641*2.5651*2.5626
2004/09/07 07:50:00*2.5641*2.5657*2.5673*2.5637
2004/09/07 07:55:00*2.5657*2.5632*2.5657*2.5629
2004/09/07 08:00:00*2.5632*2.5629*2.5646*2.5619
2004/09/07 08:05:00*2.5629*2.5632*2.5643*2.5627
2004/09/07 08:10:00*2.5632*2.5635*2.5637*2.5626
2004/09/07 08:15:00*2.5635*2.5626*2.5637*2.5622
2004/09/07 08:20:00*2.5626*2.563*2.5647*2.5624
2004/09/07 08:25:00*2.563*2.5634*2.5635*2.5616
2004/09/07 08:30:00*2.5634*2.5653*2.5656*2.5627
2004/09/07 08:35:00*2.5653*2.5624*2.5654*2.5624
2004/09/07 08:40:00*2.5624*2.5622*2.5637*2.5614
2004/09/07 08:45:00*2.5622*2.561*2.5634*2.5608
2004/09/07 08:50:00*2.561*2.5614*2.5618*2.5595
2004/09/07 08:55:00*2.5614*2.5618*2.5637*2.5608
2004/09/07 09:00:00*2.5618*2.5618*2.5637*2.5614
2004/09/07 09:05:00*2.5618*2.5652*2.5652*2.5618
2004/09/07 09:10:00*2.5652*2.5664*2.5669*2.5646
2004/09/07 09:15:00*2.5664*2.5657*2.5675*2.5657
2004/09/07 09:20:00*2.5657*2.5639*2.5659*2.5634
2004/09/07 09:25:00*2.5639*2.5627*2.5643*2.5619
2004/09/07 09:30:00*2.5627*2.5618*2.5628*2.561
2004/09/07 09:35:00*2.5618*2.5624*2.5636*2.561
2004/09/07 09:40:00*2.5624*2.561*2.5629*2.5604
2004/09/07 09:45:00*2.561*2.5606*2.5618*2.5603
2004/09/07 09:50:00*2.5606*2.5627*2.5631*2.5603
2004/09/07 09:55:00*2.5627*2.5616*2.5631*2.5615
2004/09/07 10:00:00*2.5616*2.5609*2.5627*2.5599
2004/09/07 10:05:00*2.5609*2.5599*2.5609*2.5581
2004/09/07 10:10:00*2.5599*2.5588*2.5602*2.5581
2004/09/07 10:15:00*2.5588*2.5592*2.5607*2.5583
2004/09/07 10:20:00*2.5592*2.5604*2.5609*2.559
2004/09/07 10:25:00*2.5604*2.5601*2.5613*2.5592
2004/09/07 10:30:00*2.5601*2.5615*2.563*2.5593
2004/09/07 10:35:00*2.5615*2.5597*2.5619*2.5595
2004/09/07 10:40:00*2.5597*2.5613*2.5616*2.5592
2004/09/07 10:45:00*2.5613*2.5588*2.562*2.5588
2004/09/07 10:50:00*2.5588*2.5613*2.5621*2.5585
2004/09/07 10:55:00*2.5613*2.5577*2.5616*2.5563
2004/09/07 11:00:00*2.5577*2.5593*2.5594*2.5577
2004/09/07 11:05:00*2.5593*2.5603*2.5603*2.5583
2004/09/07 11:10:00*2.5603*2.5602*2.5607*2.5593
2004/09/07 11:15:00*2.5602*2.5606*2.5614*2.5596
2004/09/07 11:20:00*2.5606*2.5599*2.5608*2.5589
2004/09/07 11:25:00*2.5599*2.5582*2.5604*2.5582
2004/09/07 11:30:00*2.5582*2.5539*2.559*2.5526
2004/09/07 11:35:00*2.5539*2.5542*2.5549*2.5529
2004/09/07 11:40:00*2.5542*2.5543*2.5545*2.5532
2004/09/07 11:45:00*2.5543*2.5548*2.5548*2.553
2004/09/07 11:50:00*2.5548*2.5557*2.5568*2.5544
2004/09/07 11:55:00*2.5557*2.5585*2.5588*2.5557
2004/09/07 12:00:00*2.5585*2.5565*2.5591*2.5565
2004/09/07 12:05:00*2.5565*2.557*2.558*2.5559
2004/09/07 12:10:00*2.557*2.5572*2.5579*2.5564
2004/09/07 12:15:00*2.5572*2.5562*2.5576*2.5562
2004/09/07 12:20:00*2.5562*2.5562*2.5566*2.5559
2004/09/07 12:25:00*2.5562*2.5557*2.5566*2.5554
2004/09/07 12:30:00*2.5557*2.5551*2.5566*2.5526
2004/09/07 12:35:00*2.5551*2.5557*2.5569*2.552
2004/09/07 12:40:00*2.5557*2.5566*2.5567*2.5552
2004/09/07 12:45:00*2.5566*2.5574*2.5577*2.5556
2004/09/07 12:50:00*2.5574*2.558*2.5581*2.5571
2004/09/07 12:55:00*2.558*2.5569*2.558*2.5564
2004/09/07 13:00:00*2.5569*2.5564*2.5576*2.5558
2004/09/07 13:05:00*2.5564*2.5569*2.5569*2.5555
2004/09/07 13:10:00*2.5569*2.553*2.5569*2.5526
2004/09/07 13:15:00*2.553*2.553*2.5544*2.5527
2004/09/07 13:20:00*2.553*2.5544*2.5544*2.5527
2004/09/07 13:25:00*2.5544*2.5542*2.5547*2.5533
2004/09/07 13:30:00*2.5542*2.5546*2.5547*2.5534
2004/09/07 13:35:00*2.5546*2.555*2.5551*2.554
2004/09/07 13:40:00*2.555*2.556*2.5563*2.5546
2004/09/07 13:45:00*2.556*2.5566*2.5566*2.5556
2004/09/07 13:50:00*2.5566*2.5553*2.5569*2.5547
2004/09/07 13:55:00*2.5553*2.5546*2.5558*2.5543
2004/09/07 14:00:00*2.5546*2.5543*2.5549*2.5541
2004/09/07 14:05:00*2.5543*2.5533*2.5547*2.5529
2004/09/07 14:10:00*2.5533*2.5537*2.5544*2.5524
2004/09/07 14:15:00*2.5537*2.5545*2.5547*2.5534
2004/09/07 14:20:00*2.5545*2.5543*2.5547*2.5538
2004/09/07 14:25:00*2.5543*2.5551*2.5556*2.5539
2004/09/07 14:30:00*2.5551*2.5545*2.5555*2.5545
2004/09/07 14:35:00*2.5545*2.5556*2.5571*2.5545
2004/09/07 14:40:00*2.5556*2.557*2.5576*2.5556
2004/09/07 14:45:00*2.557*2.5569*2.5574*2.5564
2004/09/07 14:50:00*2.5569*2.5566*2.5575*2.5563
2004/09/07 14:55:00*2.5566*2.557*2.5574*2.5558
2004/09/07 15:00:00*2.557*2.5565*2.5576*2.5565
2004/09/07 15:05:00*2.5565*2.5564*2.5579*2.5558
2004/09/07 15:10:00*2.5564*2.5569*2.5572*2.5561
2004/09/07 15:15:00*2.5569*2.5573*2.5574*2.5558
2004/09/07 15:20:00*2.5573*2.5568*2.5573*2.5557
2004/09/07 15:25:00*2.5568*2.5577*2.5577*2.5566
2004/09/07 15:30:00*2.5577*2.5575*2.5578*2.557
2004/09/07 15:35:00*2.5575*2.558*2.558*2.557
2004/09/07 15:40:00*2.558*2.5569*2.558*2.5569
2004/09/07 15:45:00*2.5569*2.5558*2.557*2.5558
2004/09/07 15:50:00*2.5558*2.5549*2.5561*2.5548
2004/09/07 15:55:00*2.5549*2.554*2.5554*2.554
2004/09/07 16:00:00*2.554*2.555*2.5555*2.554
2004/09/07 16:05:00*2.555*2.5542*2.5551*2.5537
2004/09/07 16:10:00*2.5542*2.5545*2.555*2.5542
2004/09/07 16:15:00*2.5545*2.5545*2.5551*2.5542
2004/09/07 16:20:00*2.5545*2.5548*2.5548*2.554
2004/09/07 16:25:00*2.5548*2.554*2.5551*2.5536
2004/09/07 16:30:00*2.554*2.554*2.5548*2.5536
2004/09/07 16:35:00*2.554*2.5549*2.5549*2.5537
2004/09/07 16:40:00*2.5549*2.5554*2.5556*2.5542
2004/09/07 16:45:00*2.5554*2.555*2.5558*2.5545
2004/09/07 16:50:00*2.555*2.5543*2.5551*2.5537
2004/09/07 16:55:00*2.5543*2.5533*2.555*2.5528
2004/09/07 17:00:00*2.5533*2.5532*2.5539*2.5525
