2004/09/01 17:05:00*2.5502*2.5512*2.5516*2.5502
2004/09/01 17:10:00*2.5512*2.5516*2.5521*2.5509
2004/09/01 17:15:00*2.5516*2.5535*2.5535*2.5515
2004/09/01 17:20:00*2.5535*2.5535*2.5543*2.5535
2004/09/01 17:25:00*2.5535*2.5553*2.5557*2.5535
2004/09/01 17:30:00*2.5553*2.555*2.5558*2.5538
2004/09/01 17:35:00*2.555*2.5546*2.5557*2.5545
2004/09/01 17:40:00*2.5546*2.555*2.555*2.5546
2004/09/01 17:45:00*2.555*2.5542*2.5553*2.5532
2004/09/01 17:50:00*2.5542*2.5538*2.5546*2.5537
2004/09/01 17:55:00*2.5538*2.5542*2.5545*2.5532
2004/09/01 18:00:00*2.5542*2.5544*2.5546*2.5532
2004/09/01 18:05:00*2.5544*2.5544*2.5544*2.5541
2004/09/01 18:10:00*2.5544*2.5546*2.5546*2.5541
2004/09/01 18:15:00*2.5546*2.5548*2.5549*2.5546
2004/09/01 18:20:00*2.5548*2.5542*2.5548*2.5542
2004/09/01 18:25:00*2.5542*2.5542*2.5547*2.5538
2004/09/01 18:30:00*2.5542*2.5534*2.5549*2.5534
2004/09/01 18:35:00*2.5534*2.5544*2.5544*2.5534
2004/09/01 18:40:00*2.5544*2.5539*2.5547*2.5536
2004/09/01 18:45:00*2.5539*2.5541*2.5548*2.5535
2004/09/01 18:50:00*2.5541*2.5529*2.5541*2.5525
2004/09/01 18:55:00*2.5529*2.5537*2.5537*2.5528
2004/09/01 19:00:00*2.5537*2.5528*2.5537*2.5525
2004/09/01 19:05:00*2.5528*2.5523*2.5535*2.5523
2004/09/01 19:10:00*2.5523*2.5527*2.5534*2.5516
2004/09/01 19:15:00*2.5527*2.5527*2.5538*2.5519
2004/09/01 19:20:00*2.5527*2.552*2.5534*2.5517
2004/09/01 19:25:00*2.552*2.5523*2.5529*2.552
2004/09/01 19:30:00*2.5523*2.551*2.5531*2.551
2004/09/01 19:35:00*2.551*2.5496*2.5517*2.5493
2004/09/01 19:40:00*2.5496*2.5512*2.5516*2.5496
2004/09/01 19:45:00*2.5512*2.5514*2.5518*2.5511
2004/09/01 19:50:00*2.5514*2.551*2.5517*2.5506
2004/09/01 19:55:00*2.551*2.5508*2.5514*2.5503
2004/09/01 20:00:00*2.5508*2.5508*2.5513*2.5504
2004/09/01 20:05:00*2.5508*2.5498*2.5513*2.5498
2004/09/01 20:10:00*2.5498*2.5506*2.5509*2.5498
2004/09/01 20:15:00*2.5506*2.5502*2.5508*2.5502
2004/09/01 20:20:00*2.5502*2.5512*2.5516*2.5502
2004/09/01 20:25:00*2.5512*2.5508*2.5519*2.5505
2004/09/01 20:30:00*2.5508*2.5508*2.5512*2.5508
2004/09/01 20:35:00*2.5508*2.5505*2.5516*2.5501
2004/09/01 20:40:00*2.5505*2.5516*2.5516*2.5504
2004/09/01 20:45:00*2.5516*2.5523*2.5523*2.5516
2004/09/01 20:50:00*2.5523*2.552*2.5524*2.5517
2004/09/01 20:55:00*2.552*2.5517*2.552*2.5498
2004/09/01 21:00:00*2.5517*2.5519*2.5525*2.551
2004/09/01 21:05:00*2.5519*2.5519*2.5527*2.5516
2004/09/01 21:10:00*2.5519*2.5515*2.5526*2.5515
2004/09/01 21:15:00*2.5515*2.5526*2.5538*2.5515
2004/09/01 21:20:00*2.5526*2.5524*2.5526*2.5522
2004/09/01 21:25:00*2.5524*2.5538*2.5538*2.5524
2004/09/01 21:30:00*2.5538*2.5543*2.5552*2.5527
2004/09/01 21:35:00*2.5543*2.5534*2.5549*2.5532
2004/09/01 21:40:00*2.5534*2.5527*2.5535*2.5527
2004/09/01 21:45:00*2.5527*2.5536*2.5538*2.5527
2004/09/01 21:50:00*2.5536*2.5535*2.554*2.5532
2004/09/01 21:55:00*2.5535*2.554*2.5552*2.5534
2004/09/01 22:00:00*2.554*2.5542*2.5547*2.554
2004/09/01 22:05:00*2.5542*2.5545*2.5548*2.5542
2004/09/01 22:10:00*2.5545*2.5538*2.5556*2.5536
2004/09/01 22:15:00*2.5538*2.5543*2.5545*2.5538
2004/09/01 22:20:00*2.5543*2.5546*2.5547*2.5542
2004/09/01 22:25:00*2.5546*2.5556*2.556*2.5546
2004/09/01 22:30:00*2.5556*2.5549*2.5556*2.5545
2004/09/01 22:35:00*2.5549*2.555*2.5566*2.5549
2004/09/01 22:40:00*2.555*2.5551*2.5564*2.555
2004/09/01 22:45:00*2.5551*2.5542*2.5559*2.5541
2004/09/01 22:50:00*2.5542*2.5557*2.5557*2.5542
2004/09/01 22:55:00*2.5557*2.5552*2.5557*2.5552
2004/09/01 23:00:00*2.5552*2.5552*2.5559*2.5552
2004/09/01 23:05:00*2.5552*2.5568*2.5568*2.5552
2004/09/01 23:10:00*2.5568*2.5584*2.5584*2.5568
2004/09/01 23:15:00*2.5584*2.5576*2.5586*2.557
2004/09/01 23:20:00*2.5576*2.5571*2.5616*2.5571
2004/09/01 23:25:00*2.5571*2.5553*2.5574*2.5551
2004/09/01 23:30:00*2.5553*2.5562*2.5569*2.5553
2004/09/01 23:35:00*2.5562*2.5563*2.5567*2.5559
2004/09/01 23:40:00*2.5563*2.5571*2.5574*2.5563
2004/09/01 23:45:00*2.5571*2.5571*2.5575*2.5566
2004/09/01 23:50:00*2.5571*2.558*2.5582*2.557
2004/09/01 23:55:00*2.558*2.561*2.561*2.558
2004/09/02 00:00:00*2.561*2.5584*2.5614*2.5584
2004/09/02 00:05:00*2.5584*2.5589*2.5594*2.5572
2004/09/02 00:10:00*2.5589*2.5583*2.5589*2.5576
2004/09/02 00:15:00*2.5583*2.5601*2.5601*2.5583
2004/09/02 00:20:00*2.5601*2.5592*2.5612*2.5592
2004/09/02 00:25:00*2.5592*2.5587*2.5598*2.5587
2004/09/02 00:30:00*2.5587*2.5589*2.5595*2.5584
2004/09/02 00:35:00*2.5589*2.5592*2.5594*2.5585
2004/09/02 00:40:00*2.5592*2.5603*2.5603*2.5591
2004/09/02 00:45:00*2.5603*2.56*2.5603*2.5595
2004/09/02 00:50:00*2.56*2.5596*2.5601*2.5592
2004/09/02 00:55:00*2.5596*2.5614*2.5614*2.5595
2004/09/02 01:00:00*2.5614*2.561*2.5628*2.5606
2004/09/02 01:05:00*2.561*2.56*2.5625*2.5599
2004/09/02 01:10:00*2.56*2.5615*2.5619*2.5591
2004/09/02 01:15:00*2.5615*2.5615*2.5623*2.5607
2004/09/02 01:20:00*2.5615*2.5616*2.5623*2.561
2004/09/02 01:25:00*2.5616*2.5623*2.5629*2.5616
2004/09/02 01:30:00*2.5623*2.5625*2.5636*2.562
2004/09/02 01:35:00*2.5625*2.5623*2.5633*2.5623
2004/09/02 01:40:00*2.5623*2.5612*2.5626*2.5609
2004/09/02 01:45:00*2.5612*2.5609*2.5617*2.5605
2004/09/02 01:50:00*2.5609*2.5614*2.562*2.5605
2004/09/02 01:55:00*2.5614*2.561*2.5625*2.5607
2004/09/02 02:00:00*2.561*2.5598*2.5614*2.5598
2004/09/02 02:05:00*2.5598*2.5599*2.5608*2.5592
2004/09/02 02:10:00*2.5599*2.5587*2.5599*2.5587
2004/09/02 02:15:00*2.5587*2.5576*2.5592*2.5576
2004/09/02 02:20:00*2.5576*2.5596*2.5601*2.5574
2004/09/02 02:25:00*2.5596*2.5587*2.5596*2.5582
2004/09/02 02:30:00*2.5587*2.5585*2.559*2.5579
2004/09/02 02:35:00*2.5585*2.5582*2.5595*2.5575
2004/09/02 02:40:00*2.5582*2.5577*2.559*2.5573
2004/09/02 02:45:00*2.5577*2.5591*2.5591*2.5576
2004/09/02 02:50:00*2.5591*2.5589*2.5591*2.5583
2004/09/02 02:55:00*2.5589*2.5576*2.5595*2.5574
2004/09/02 03:00:00*2.5576*2.5579*2.5591*2.5572
2004/09/02 03:05:00*2.5579*2.5591*2.5613*2.5579
2004/09/02 03:10:00*2.5591*2.56*2.561*2.559
2004/09/02 03:15:00*2.56*2.5605*2.5607*2.5595
2004/09/02 03:20:00*2.5605*2.5615*2.5623*2.5603
2004/09/02 03:25:00*2.5615*2.5602*2.5619*2.5598
2004/09/02 03:30:00*2.5602*2.5611*2.5617*2.5594
2004/09/02 03:35:00*2.5611*2.5629*2.5633*2.56
2004/09/02 03:40:00*2.5629*2.5639*2.5657*2.5626
2004/09/02 03:45:00*2.5639*2.565*2.565*2.5635
2004/09/02 03:50:00*2.565*2.5677*2.5677*2.565
2004/09/02 03:55:00*2.5677*2.5652*2.5686*2.5649
2004/09/02 04:00:00*2.5652*2.5657*2.5658*2.5639
2004/09/02 04:05:00*2.5657*2.5652*2.5668*2.5649
2004/09/02 04:10:00*2.5652*2.566*2.5666*2.5649
2004/09/02 04:15:00*2.566*2.5649*2.5668*2.5646
2004/09/02 04:20:00*2.5649*2.5649*2.565*2.5633
2004/09/02 04:25:00*2.5649*2.5663*2.5674*2.5638
2004/09/02 04:30:00*2.5663*2.5663*2.5674*2.5657
2004/09/02 04:35:00*2.5663*2.5644*2.5671*2.5644
2004/09/02 04:40:00*2.5644*2.5647*2.5657*2.564
2004/09/02 04:45:00*2.5647*2.5635*2.5648*2.563
2004/09/02 04:50:00*2.5635*2.5644*2.5658*2.5635
2004/09/02 04:55:00*2.5644*2.5657*2.566*2.564
2004/09/02 05:00:00*2.5657*2.5657*2.5671*2.5652
2004/09/02 05:05:00*2.5657*2.5669*2.5672*2.5654
2004/09/02 05:10:00*2.5669*2.5668*2.5673*2.566
2004/09/02 05:15:00*2.5668*2.5678*2.5678*2.5665
2004/09/02 05:20:00*2.5678*2.5668*2.5678*2.5663
2004/09/02 05:25:00*2.5668*2.5672*2.5681*2.5665
2004/09/02 05:30:00*2.5672*2.5671*2.5689*2.5668
2004/09/02 05:35:00*2.5671*2.565*2.5675*2.5647
2004/09/02 05:40:00*2.565*2.5629*2.5652*2.5629
2004/09/02 05:45:00*2.5629*2.5635*2.5647*2.5626
2004/09/02 05:50:00*2.5635*2.5635*2.5646*2.5628
2004/09/02 05:55:00*2.5635*2.5617*2.5642*2.5617
2004/09/02 06:00:00*2.5617*2.5634*2.5639*2.5616
2004/09/02 06:05:00*2.5634*2.5623*2.5637*2.5621
2004/09/02 06:10:00*2.5623*2.564*2.5647*2.5621
2004/09/02 06:15:00*2.564*2.5635*2.5642*2.5628
2004/09/02 06:20:00*2.5635*2.5641*2.5641*2.5615
2004/09/02 06:25:00*2.5641*2.5646*2.5649*2.5635
2004/09/02 06:30:00*2.5646*2.565*2.5651*2.5638
2004/09/02 06:35:00*2.565*2.5657*2.5664*2.5647
2004/09/02 06:40:00*2.5657*2.5653*2.5664*2.565
2004/09/02 06:45:00*2.5653*2.5649*2.5659*2.5649
2004/09/02 06:50:00*2.5649*2.5641*2.5649*2.5634
2004/09/02 06:55:00*2.5641*2.5642*2.5646*2.5635
2004/09/02 07:00:00*2.5642*2.5627*2.5645*2.562
2004/09/02 07:05:00*2.5627*2.5639*2.5642*2.5626
2004/09/02 07:10:00*2.5639*2.5624*2.5639*2.5622
2004/09/02 07:15:00*2.5624*2.5639*2.5639*2.5621
2004/09/02 07:20:00*2.5639*2.5651*2.5651*2.5635
2004/09/02 07:25:00*2.5651*2.5642*2.5652*2.5641
2004/09/02 07:30:00*2.5642*2.5649*2.5649*2.5638
2004/09/02 07:35:00*2.5649*2.5646*2.5653*2.5642
2004/09/02 07:40:00*2.5646*2.5649*2.5658*2.5642
2004/09/02 07:45:00*2.5649*2.5652*2.5658*2.5644
2004/09/02 07:50:00*2.5652*2.5655*2.5658*2.5639
2004/09/02 07:55:00*2.5655*2.5687*2.5698*2.5651
2004/09/02 08:00:00*2.5687*2.5683*2.5687*2.5669
2004/09/02 08:05:00*2.5683*2.568*2.569*2.5671
2004/09/02 08:10:00*2.568*2.5701*2.5708*2.5668
2004/09/02 08:15:00*2.5701*2.5682*2.5709*2.5676
2004/09/02 08:20:00*2.5682*2.5688*2.5693*2.5673
2004/09/02 08:25:00*2.5688*2.5686*2.57*2.5669
2004/09/02 08:30:00*2.5686*2.5677*2.5693*2.5659
2004/09/02 08:35:00*2.5677*2.5664*2.5681*2.5659
2004/09/02 08:40:00*2.5664*2.569*2.569*2.5662
2004/09/02 08:45:00*2.569*2.5679*2.569*2.567
2004/09/02 08:50:00*2.5679*2.5663*2.5685*2.5661
2004/09/02 08:55:00*2.5663*2.5626*2.567*2.5624
2004/09/02 09:00:00*2.5626*2.5618*2.5628*2.5601
2004/09/02 09:05:00*2.5618*2.5663*2.5687*2.5614
2004/09/02 09:10:00*2.5663*2.567*2.5679*2.5653
2004/09/02 09:15:00*2.567*2.5676*2.5676*2.5656
2004/09/02 09:20:00*2.5676*2.5665*2.5676*2.5662
2004/09/02 09:25:00*2.5665*2.5654*2.567*2.5654
2004/09/02 09:30:00*2.5654*2.5658*2.5663*2.5651
2004/09/02 09:35:00*2.5658*2.5659*2.567*2.5652
2004/09/02 09:40:00*2.5659*2.5651*2.5662*2.5636
2004/09/02 09:45:00*2.5651*2.5666*2.5674*2.5651
2004/09/02 09:50:00*2.5666*2.5685*2.5691*2.5666
2004/09/02 09:55:00*2.5685*2.5682*2.5698*2.5672
2004/09/02 10:00:00*2.5682*2.5677*2.5693*2.5659
2004/09/02 10:05:00*2.5677*2.5677*2.5691*2.567
2004/09/02 10:10:00*2.5677*2.5684*2.5702*2.5677
2004/09/02 10:15:00*2.5684*2.5687*2.5689*2.5674
2004/09/02 10:20:00*2.5687*2.5695*2.5703*2.568
2004/09/02 10:25:00*2.5695*2.5703*2.5713*2.568
2004/09/02 10:30:00*2.5703*2.5706*2.5712*2.5692
2004/09/02 10:35:00*2.5706*2.5719*2.5721*2.5698
2004/09/02 10:40:00*2.5719*2.5707*2.5723*2.5696
2004/09/02 10:45:00*2.5707*2.5735*2.5735*2.5704
2004/09/02 10:50:00*2.5735*2.5752*2.5759*2.5726
2004/09/02 10:55:00*2.5752*2.5772*2.5786*2.5741
2004/09/02 11:00:00*2.5772*2.5761*2.5774*2.5744
2004/09/02 11:05:00*2.5761*2.5747*2.5776*2.5745
2004/09/02 11:10:00*2.5747*2.5736*2.5762*2.5736
2004/09/02 11:15:00*2.5736*2.5734*2.574*2.5722
2004/09/02 11:20:00*2.5734*2.5729*2.5743*2.5727
2004/09/02 11:25:00*2.5729*2.5753*2.5757*2.5724
2004/09/02 11:30:00*2.5753*2.5765*2.5771*2.575
2004/09/02 11:35:00*2.5765*2.5752*2.5765*2.5748
2004/09/02 11:40:00*2.5752*2.5783*2.579*2.5752
2004/09/02 11:45:00*2.5783*2.5764*2.5783*2.5762
2004/09/02 11:50:00*2.5764*2.5769*2.5778*2.5762
2004/09/02 11:55:00*2.5769*2.5758*2.5784*2.5757
2004/09/02 12:00:00*2.5758*2.5771*2.578*2.5756
2004/09/02 12:05:00*2.5771*2.5774*2.5778*2.577
2004/09/02 12:10:00*2.5774*2.5782*2.5788*2.5767
2004/09/02 12:15:00*2.5782*2.5777*2.5785*2.5774
2004/09/02 12:20:00*2.5777*2.5762*2.5777*2.5762
2004/09/02 12:25:00*2.5762*2.5761*2.5765*2.5758
2004/09/02 12:30:00*2.5761*2.5757*2.5767*2.5756
2004/09/02 12:35:00*2.5757*2.5765*2.5766*2.5746
2004/09/02 12:40:00*2.5765*2.5769*2.5774*2.5751
2004/09/02 12:45:00*2.5769*2.5769*2.5778*2.5756
2004/09/02 12:50:00*2.5769*2.5756*2.577*2.5756
2004/09/02 12:55:00*2.5756*2.5759*2.5759*2.5751
2004/09/02 13:00:00*2.5759*2.5754*2.5763*2.5749
2004/09/02 13:05:00*2.5754*2.5749*2.5756*2.5745
2004/09/02 13:10:00*2.5749*2.5748*2.5753*2.5746
2004/09/02 13:15:00*2.5748*2.5751*2.5757*2.5745
2004/09/02 13:20:00*2.5751*2.5757*2.5763*2.5751
2004/09/02 13:25:00*2.5757*2.5758*2.5763*2.5757
2004/09/02 13:30:00*2.5758*2.5747*2.5763*2.5747
2004/09/02 13:35:00*2.5747*2.5753*2.5753*2.5737
2004/09/02 13:40:00*2.5753*2.5748*2.5755*2.5747
2004/09/02 13:45:00*2.5748*2.5749*2.5749*2.5741
2004/09/02 13:50:00*2.5749*2.5745*2.575*2.574
2004/09/02 13:55:00*2.5745*2.5746*2.5757*2.5738
2004/09/02 14:00:00*2.5746*2.575*2.5753*2.5742
2004/09/02 14:05:00*2.575*2.5753*2.5757*2.5739
2004/09/02 14:10:00*2.5753*2.5744*2.5754*2.5742
2004/09/02 14:15:00*2.5744*2.5746*2.5747*2.5737
2004/09/02 14:20:00*2.5746*2.5751*2.576*2.574
2004/09/02 14:25:00*2.5751*2.5744*2.5757*2.5742
2004/09/02 14:30:00*2.5744*2.574*2.5747*2.574
2004/09/02 14:35:00*2.574*2.574*2.5745*2.5737
2004/09/02 14:40:00*2.574*2.5732*2.5743*2.5732
2004/09/02 14:45:00*2.5732*2.5733*2.5736*2.573
2004/09/02 14:50:00*2.5733*2.5732*2.5735*2.573
2004/09/02 14:55:00*2.5732*2.5744*2.5744*2.5725
2004/09/02 15:00:00*2.5744*2.574*2.5747*2.5734
2004/09/02 15:05:00*2.574*2.5734*2.5741*2.5732
2004/09/02 15:10:00*2.5734*2.5731*2.5735*2.5728
2004/09/02 15:15:00*2.5731*2.5728*2.5731*2.572
2004/09/02 15:20:00*2.5728*2.5696*2.5728*2.5692
2004/09/02 15:25:00*2.5696*2.5682*2.57*2.5678
2004/09/02 15:30:00*2.5682*2.5694*2.5696*2.5677
2004/09/02 15:35:00*2.5694*2.5694*2.5702*2.569
2004/09/02 15:40:00*2.5694*2.5698*2.5698*2.569
2004/09/02 15:45:00*2.5698*2.5688*2.5698*2.5688
2004/09/02 15:50:00*2.5688*2.5686*2.5688*2.5681
2004/09/02 15:55:00*2.5686*2.5684*2.5695*2.5684
2004/09/02 16:00:00*2.5684*2.5686*2.5686*2.568
2004/09/02 16:05:00*2.5686*2.5674*2.5686*2.5669
2004/09/02 16:10:00*2.5674*2.5653*2.5676*2.5653
2004/09/02 16:15:00*2.5653*2.5671*2.5671*2.5653
2004/09/02 16:20:00*2.5671*2.5664*2.5671*2.5664
2004/09/02 16:25:00*2.5664*2.5668*2.5671*2.5664
2004/09/02 16:30:00*2.5668*2.5675*2.568*2.5668
2004/09/02 16:35:00*2.5675*2.5671*2.5682*2.5667
2004/09/02 16:40:00*2.5671*2.5678*2.5682*2.5671
2004/09/02 16:45:00*2.5678*2.5674*2.5683*2.5671
2004/09/02 16:50:00*2.5674*2.5681*2.5687*2.5674
2004/09/02 16:55:00*2.5681*2.5676*2.5686*2.5673
2004/09/02 17:00:00*2.5676*2.5675*2.5686*2.5669
