2004/08/29 17:05:00*2.5544*2.5542*2.5544*2.5536
2004/08/29 17:10:00*2.5542*2.5543*2.5549*2.5542
2004/08/29 17:15:00*2.5543*2.5543*2.5544*2.5543
2004/08/29 17:20:00*2.5543*2.5542*2.5546*2.5538
2004/08/29 17:25:00*2.5542*2.5545*2.5546*2.5542
2004/08/29 17:30:00*2.5545*2.5536*2.5545*2.5533
2004/08/29 17:35:00*2.5536*2.552*2.5536*2.552
2004/08/29 17:40:00*2.552*2.5519*2.5522*2.5513
2004/08/29 17:45:00*2.5519*2.5519*2.552*2.5514
2004/08/29 17:50:00*2.5519*2.5515*2.5524*2.551
2004/08/29 17:55:00*2.5515*2.5515*2.5525*2.5511
2004/08/29 18:00:00*2.5515*2.5513*2.5518*2.5511
2004/08/29 18:05:00*2.5513*2.5494*2.5513*2.5494
2004/08/29 18:10:00*2.5494*2.5523*2.5525*2.549
2004/08/29 18:15:00*2.5523*2.552*2.5529*2.5517
2004/08/29 18:20:00*2.552*2.5533*2.5544*2.552
2004/08/29 18:25:00*2.5533*2.5531*2.5541*2.5531
2004/08/29 18:30:00*2.5531*2.5517*2.5536*2.5517
2004/08/29 18:35:00*2.5517*2.552*2.552*2.5502
2004/08/29 18:40:00*2.552*2.5505*2.552*2.5504
2004/08/29 18:45:00*2.5505*2.5498*2.5512*2.5492
2004/08/29 18:50:00*2.5498*2.5492*2.5508*2.5492
2004/08/29 18:55:00*2.5492*2.5483*2.5499*2.5478
2004/08/29 19:00:00*2.5483*2.5491*2.5496*2.5483
2004/08/29 19:05:00*2.5491*2.549*2.5493*2.549
2004/08/29 19:10:00*2.549*2.5483*2.5493*2.5483
2004/08/29 19:15:00*2.5483*2.5479*2.5485*2.5475
2004/08/29 19:20:00*2.5479*2.5479*2.5485*2.5478
2004/08/29 19:25:00*2.5479*2.5496*2.5496*2.5479
2004/08/29 19:30:00*2.5496*2.5504*2.5507*2.5489
2004/08/29 19:35:00*2.5504*2.5515*2.5515*2.5503
2004/08/29 19:40:00*2.5515*2.5518*2.5519*2.5507
2004/08/29 19:45:00*2.5518*2.5534*2.5534*2.5514
2004/08/29 19:50:00*2.5534*2.5558*2.56*2.5531
2004/08/29 19:55:00*2.5558*2.5548*2.5571*2.5545
2004/08/29 20:00:00*2.5548*2.5527*2.5548*2.5526
2004/08/29 20:05:00*2.5527*2.5521*2.5535*2.5521
2004/08/29 20:10:00*2.5521*2.5533*2.5533*2.5512
2004/08/29 20:15:00*2.5533*2.5519*2.5537*2.5519
2004/08/29 20:20:00*2.5519*2.5522*2.5524*2.5518
2004/08/29 20:25:00*2.5522*2.5512*2.5522*2.5506
2004/08/29 20:30:00*2.5512*2.5513*2.5519*2.5507
2004/08/29 20:35:00*2.5513*2.5515*2.5518*2.5506
2004/08/29 20:40:00*2.5515*2.5524*2.5527*2.5504
2004/08/29 20:45:00*2.5524*2.5511*2.5531*2.5511
2004/08/29 20:50:00*2.5511*2.5524*2.5535*2.5511
2004/08/29 20:55:00*2.5524*2.5539*2.5552*2.5519
2004/08/29 21:00:00*2.5539*2.5542*2.5562*2.5539
2004/08/29 21:05:00*2.5542*2.5555*2.5557*2.5539
2004/08/29 21:10:00*2.5555*2.5561*2.5568*2.5551
2004/08/29 21:15:00*2.5561*2.5563*2.5566*2.5555
2004/08/29 21:20:00*2.5563*2.557*2.5574*2.5553
2004/08/29 21:25:00*2.557*2.5574*2.5574*2.5562
2004/08/29 21:30:00*2.5574*2.556*2.5574*2.555
2004/08/29 21:35:00*2.556*2.5552*2.5566*2.5544
2004/08/29 21:40:00*2.5552*2.5539*2.5555*2.5535
2004/08/29 21:45:00*2.5539*2.554*2.555*2.5535
2004/08/29 21:50:00*2.554*2.5557*2.5557*2.5529
2004/08/29 21:55:00*2.5557*2.5555*2.5563*2.555
2004/08/29 22:00:00*2.5555*2.5541*2.5555*2.5541
2004/08/29 22:05:00*2.5541*2.5561*2.5568*2.5537
2004/08/29 22:10:00*2.5561*2.5561*2.5566*2.5553
2004/08/29 22:15:00*2.5561*2.5582*2.5582*2.556
2004/08/29 22:20:00*2.5582*2.557*2.5582*2.5569
2004/08/29 22:25:00*2.557*2.5583*2.5595*2.557
2004/08/29 22:30:00*2.5583*2.5583*2.5594*2.5582
2004/08/29 22:35:00*2.5583*2.5588*2.5595*2.5573
2004/08/29 22:40:00*2.5588*2.5595*2.5599*2.5586
2004/08/29 22:45:00*2.5595*2.56*2.56*2.559
2004/08/29 22:50:00*2.56*2.56*2.5622*2.56
2004/08/29 22:55:00*2.56*2.5605*2.5608*2.56
2004/08/29 23:00:00*2.5605*2.5602*2.5608*2.5602
2004/08/29 23:05:00*2.5602*2.5609*2.5618*2.5602
2004/08/29 23:10:00*2.5609*2.5632*2.5657*2.5609
2004/08/29 23:15:00*2.5632*2.5627*2.5639*2.5621
2004/08/29 23:20:00*2.5627*2.5626*2.5631*2.5624
2004/08/29 23:25:00*2.5626*2.5622*2.5627*2.5622
2004/08/29 23:30:00*2.5622*2.5611*2.563*2.5611
2004/08/29 23:35:00*2.5611*2.5619*2.5623*2.5611
2004/08/29 23:40:00*2.5619*2.5622*2.563*2.5616
2004/08/29 23:45:00*2.5622*2.5628*2.5633*2.5621
2004/08/29 23:50:00*2.5628*2.5636*2.564*2.5621
2004/08/29 23:55:00*2.5636*2.5631*2.5636*2.5624
2004/08/30 00:00:00*2.5631*2.5629*2.5642*2.5625
2004/08/30 00:05:00*2.5629*2.5643*2.565*2.562
2004/08/30 00:10:00*2.5643*2.5639*2.565*2.5634
2004/08/30 00:15:00*2.5639*2.5647*2.565*2.5635
2004/08/30 00:20:00*2.5647*2.5665*2.5686*2.564
2004/08/30 00:25:00*2.5665*2.5647*2.5665*2.5641
2004/08/30 00:30:00*2.5647*2.5667*2.5667*2.5647
2004/08/30 00:35:00*2.5667*2.5677*2.5687*2.5667
2004/08/30 00:40:00*2.5677*2.5688*2.5693*2.5676
2004/08/30 00:45:00*2.5688*2.565*2.5688*2.564
2004/08/30 00:50:00*2.565*2.5662*2.567*2.565
2004/08/30 00:55:00*2.5662*2.5669*2.5669*2.5643
2004/08/30 01:00:00*2.5669*2.5656*2.5669*2.5647
2004/08/30 01:05:00*2.5656*2.567*2.5677*2.5652
2004/08/30 01:10:00*2.567*2.5657*2.5672*2.5654
2004/08/30 01:15:00*2.5657*2.5664*2.5665*2.5649
2004/08/30 01:20:00*2.5664*2.5648*2.5664*2.5643
2004/08/30 01:25:00*2.5648*2.5648*2.5653*2.564
2004/08/30 01:30:00*2.5648*2.5649*2.5658*2.5634
2004/08/30 01:35:00*2.5649*2.5649*2.5655*2.5641
2004/08/30 01:40:00*2.5649*2.5653*2.566*2.5646
2004/08/30 01:45:00*2.5653*2.5655*2.5664*2.5649
2004/08/30 01:50:00*2.5655*2.5661*2.5664*2.5648
2004/08/30 01:55:00*2.5661*2.5654*2.5666*2.5647
2004/08/30 02:00:00*2.5654*2.5652*2.5658*2.5644
2004/08/30 02:05:00*2.5652*2.5676*2.5676*2.5648
2004/08/30 02:10:00*2.5676*2.5669*2.5683*2.5655
2004/08/30 02:15:00*2.5669*2.567*2.5683*2.5661
2004/08/30 02:20:00*2.567*2.5667*2.5685*2.5667
2004/08/30 02:25:00*2.5667*2.5705*2.5721*2.5666
2004/08/30 02:30:00*2.5705*2.5681*2.5712*2.5679
2004/08/30 02:35:00*2.5681*2.5652*2.5683*2.5652
2004/08/30 02:40:00*2.5652*2.5635*2.5656*2.5635
2004/08/30 02:45:00*2.5635*2.5635*2.5642*2.5628
2004/08/30 02:50:00*2.5635*2.5652*2.5656*2.5635
2004/08/30 02:55:00*2.5652*2.5651*2.5652*2.5637
2004/08/30 03:00:00*2.5651*2.566*2.5662*2.5646
2004/08/30 03:05:00*2.566*2.5664*2.5664*2.5652
2004/08/30 03:10:00*2.5664*2.5643*2.5664*2.5643
2004/08/30 03:15:00*2.5643*2.5639*2.5647*2.5634
2004/08/30 03:20:00*2.5639*2.5635*2.5642*2.5631
2004/08/30 03:25:00*2.5635*2.5641*2.5641*2.5629
2004/08/30 03:30:00*2.5641*2.5628*2.5641*2.5624
2004/08/30 03:35:00*2.5628*2.5622*2.5634*2.5612
2004/08/30 03:40:00*2.5622*2.5629*2.5634*2.5622
2004/08/30 03:45:00*2.5629*2.5626*2.5637*2.5625
2004/08/30 03:50:00*2.5626*2.5624*2.5634*2.5621
2004/08/30 03:55:00*2.5624*2.5635*2.5639*2.5624
2004/08/30 04:00:00*2.5635*2.5637*2.5638*2.5631
2004/08/30 04:05:00*2.5637*2.5643*2.5645*2.5634
2004/08/30 04:10:00*2.5643*2.5631*2.5644*2.5629
2004/08/30 04:15:00*2.5631*2.5634*2.5639*2.5631
2004/08/30 04:20:00*2.5634*2.5634*2.5644*2.5634
2004/08/30 04:25:00*2.5634*2.5641*2.5645*2.5631
2004/08/30 04:30:00*2.5641*2.5645*2.5662*2.5641
2004/08/30 04:35:00*2.5645*2.564*2.5654*2.5638
2004/08/30 04:40:00*2.564*2.5631*2.5644*2.5628
2004/08/30 04:45:00*2.5631*2.5634*2.5642*2.5621
2004/08/30 04:50:00*2.5634*2.5636*2.564*2.5627
2004/08/30 04:55:00*2.5636*2.5643*2.5645*2.5633
2004/08/30 05:00:00*2.5643*2.5651*2.5656*2.5643
2004/08/30 05:05:00*2.5651*2.5649*2.5652*2.5638
2004/08/30 05:10:00*2.5649*2.5651*2.5651*2.5641
2004/08/30 05:15:00*2.5651*2.5643*2.5651*2.5634
2004/08/30 05:20:00*2.5643*2.5641*2.5654*2.564
2004/08/30 05:25:00*2.5641*2.5638*2.5646*2.5633
2004/08/30 05:30:00*2.5638*2.5623*2.5641*2.5616
2004/08/30 05:35:00*2.5623*2.563*2.5635*2.5622
2004/08/30 05:40:00*2.563*2.5612*2.5644*2.5612
2004/08/30 05:45:00*2.5612*2.5606*2.5622*2.5606
2004/08/30 05:50:00*2.5606*2.5575*2.5606*2.5575
2004/08/30 05:55:00*2.5575*2.5581*2.5585*2.5574
2004/08/30 06:00:00*2.5581*2.5582*2.5591*2.5575
2004/08/30 06:05:00*2.5582*2.5599*2.5607*2.5578
2004/08/30 06:10:00*2.5599*2.5594*2.5602*2.5589
2004/08/30 06:15:00*2.5594*2.56*2.5607*2.5591
2004/08/30 06:20:00*2.56*2.5581*2.5604*2.5569
2004/08/30 06:25:00*2.5581*2.5605*2.5606*2.5581
2004/08/30 06:30:00*2.5605*2.5579*2.5605*2.5571
2004/08/30 06:35:00*2.5579*2.5587*2.5592*2.5576
2004/08/30 06:40:00*2.5587*2.5595*2.56*2.5587
2004/08/30 06:45:00*2.5595*2.5586*2.5601*2.5584
2004/08/30 06:50:00*2.5586*2.5599*2.5602*2.5586
2004/08/30 06:55:00*2.5599*2.5619*2.5625*2.5598
2004/08/30 07:00:00*2.5619*2.5619*2.5634*2.5616
2004/08/30 07:05:00*2.5619*2.5619*2.5625*2.5612
2004/08/30 07:10:00*2.5619*2.5625*2.5638*2.5615
2004/08/30 07:15:00*2.5625*2.563*2.5631*2.5622
2004/08/30 07:20:00*2.563*2.5614*2.5652*2.561
2004/08/30 07:25:00*2.5614*2.5607*2.5614*2.5603
2004/08/30 07:30:00*2.5607*2.5605*2.561*2.5603
2004/08/30 07:35:00*2.5605*2.5606*2.5609*2.5592
2004/08/30 07:40:00*2.5606*2.5597*2.5608*2.5589
2004/08/30 07:45:00*2.5597*2.5593*2.5605*2.5589
2004/08/30 07:50:00*2.5593*2.5582*2.5604*2.5578
2004/08/30 07:55:00*2.5582*2.5563*2.5585*2.5556
2004/08/30 08:00:00*2.5563*2.5578*2.5582*2.5559
2004/08/30 08:05:00*2.5578*2.5584*2.5588*2.5573
2004/08/30 08:10:00*2.5584*2.5569*2.5586*2.5569
2004/08/30 08:15:00*2.5569*2.5562*2.5575*2.5562
2004/08/30 08:20:00*2.5562*2.5584*2.5589*2.5558
2004/08/30 08:25:00*2.5584*2.5585*2.561*2.5581
2004/08/30 08:30:00*2.5585*2.5573*2.5586*2.5573
2004/08/30 08:35:00*2.5573*2.5573*2.5578*2.556
2004/08/30 08:40:00*2.5573*2.5584*2.559*2.5565
2004/08/30 08:45:00*2.5584*2.5587*2.5587*2.557
2004/08/30 08:50:00*2.5587*2.5594*2.5597*2.5573
2004/08/30 08:55:00*2.5594*2.5588*2.5598*2.5583
2004/08/30 09:00:00*2.5588*2.5591*2.5598*2.5583
2004/08/30 09:05:00*2.5591*2.5593*2.5599*2.5582
2004/08/30 09:10:00*2.5593*2.5584*2.5601*2.5576
2004/08/30 09:15:00*2.5584*2.5575*2.5587*2.5563
2004/08/30 09:20:00*2.5575*2.5578*2.5587*2.5563
2004/08/30 09:25:00*2.5578*2.5592*2.56*2.5575
2004/08/30 09:30:00*2.5592*2.5565*2.5592*2.556
2004/08/30 09:35:00*2.5565*2.5561*2.5568*2.5536
2004/08/30 09:40:00*2.5561*2.5577*2.5577*2.5554
2004/08/30 09:45:00*2.5577*2.557*2.5583*2.5567
2004/08/30 09:50:00*2.557*2.5577*2.5578*2.5561
2004/08/30 09:55:00*2.5577*2.5585*2.5596*2.5573
2004/08/30 10:00:00*2.5585*2.5581*2.56*2.558
2004/08/30 10:05:00*2.5581*2.558*2.5587*2.5577
2004/08/30 10:10:00*2.558*2.5586*2.5597*2.5573
2004/08/30 10:15:00*2.5586*2.5589*2.5591*2.5579
2004/08/30 10:20:00*2.5589*2.5587*2.559*2.5577
2004/08/30 10:25:00*2.5587*2.5585*2.5592*2.5582
2004/08/30 10:30:00*2.5585*2.5579*2.5592*2.5562
2004/08/30 10:35:00*2.5579*2.5572*2.5579*2.5546
2004/08/30 10:40:00*2.5572*2.5572*2.5577*2.5564
2004/08/30 10:45:00*2.5572*2.5578*2.5579*2.5565
2004/08/30 10:50:00*2.5578*2.5607*2.5614*2.5574
2004/08/30 10:55:00*2.5607*2.5652*2.5679*2.5601
2004/08/30 11:00:00*2.5652*2.562*2.5667*2.5608
2004/08/30 11:05:00*2.562*2.5626*2.5636*2.5612
2004/08/30 11:10:00*2.5626*2.5628*2.5636*2.5612
2004/08/30 11:15:00*2.5628*2.5612*2.5638*2.5609
2004/08/30 11:20:00*2.5612*2.5625*2.5627*2.56
2004/08/30 11:25:00*2.5625*2.5627*2.5633*2.5608
2004/08/30 11:30:00*2.5627*2.5634*2.5642*2.5619
2004/08/30 11:35:00*2.5634*2.562*2.5644*2.5609
2004/08/30 11:40:00*2.562*2.5622*2.5635*2.561
2004/08/30 11:45:00*2.5622*2.5617*2.5625*2.5603
2004/08/30 11:50:00*2.5617*2.5616*2.5621*2.56
2004/08/30 11:55:00*2.5616*2.5614*2.5616*2.5603
2004/08/30 12:00:00*2.5614*2.5624*2.5631*2.5604
2004/08/30 12:05:00*2.5624*2.5645*2.5649*2.5624
2004/08/30 12:10:00*2.5645*2.5631*2.5653*2.5627
2004/08/30 12:15:00*2.5631*2.5645*2.5646*2.5627
2004/08/30 12:20:00*2.5645*2.5652*2.566*2.5641
2004/08/30 12:25:00*2.5652*2.5641*2.5659*2.5635
2004/08/30 12:30:00*2.5641*2.5656*2.5658*2.5637
2004/08/30 12:35:00*2.5656*2.5666*2.5676*2.5651
2004/08/30 12:40:00*2.5666*2.5662*2.5677*2.5661
2004/08/30 12:45:00*2.5662*2.5652*2.5663*2.5646
2004/08/30 12:50:00*2.5652*2.5673*2.5675*2.5652
2004/08/30 12:55:00*2.5673*2.5662*2.5673*2.5651
2004/08/30 13:00:00*2.5662*2.5665*2.5667*2.5659
2004/08/30 13:05:00*2.5665*2.5676*2.5691*2.5662
2004/08/30 13:10:00*2.5676*2.5675*2.5682*2.5669
2004/08/30 13:15:00*2.5675*2.5672*2.5678*2.5669
2004/08/30 13:20:00*2.5672*2.5675*2.5685*2.5667
2004/08/30 13:25:00*2.5675*2.5685*2.5685*2.5669
2004/08/30 13:30:00*2.5685*2.57*2.5704*2.5676
2004/08/30 13:35:00*2.57*2.5732*2.5743*2.5697
2004/08/30 13:40:00*2.5732*2.573*2.5734*2.5714
2004/08/30 13:45:00*2.573*2.573*2.5738*2.5725
2004/08/30 13:50:00*2.573*2.5729*2.5739*2.5725
2004/08/30 13:55:00*2.5729*2.5736*2.5741*2.5725
2004/08/30 14:00:00*2.5736*2.5738*2.5739*2.5728
2004/08/30 14:05:00*2.5738*2.5722*2.5738*2.5719
2004/08/30 14:10:00*2.5722*2.5711*2.5725*2.5703
2004/08/30 14:15:00*2.5711*2.5708*2.572*2.57
2004/08/30 14:20:00*2.5708*2.5715*2.5716*2.5695
2004/08/30 14:25:00*2.5715*2.5716*2.5716*2.5701
2004/08/30 14:30:00*2.5716*2.5723*2.5725*2.5702
2004/08/30 14:35:00*2.5723*2.5716*2.5723*2.5708
2004/08/30 14:40:00*2.5716*2.57*2.5719*2.5694
2004/08/30 14:45:00*2.57*2.5672*2.5703*2.5672
2004/08/30 14:50:00*2.5672*2.5685*2.5686*2.567
2004/08/30 14:55:00*2.5685*2.5675*2.5691*2.5671
2004/08/30 15:00:00*2.5675*2.5687*2.5693*2.5672
2004/08/30 15:05:00*2.5687*2.5689*2.5695*2.568
2004/08/30 15:10:00*2.5689*2.5691*2.5698*2.567
2004/08/30 15:15:00*2.5691*2.5684*2.5694*2.5674
2004/08/30 15:20:00*2.5684*2.5689*2.5695*2.5679
2004/08/30 15:25:00*2.5689*2.5694*2.5703*2.5683
2004/08/30 15:30:00*2.5694*2.5696*2.5698*2.5687
2004/08/30 15:35:00*2.5696*2.5701*2.5704*2.5692
2004/08/30 15:40:00*2.5701*2.57*2.5705*2.5695
2004/08/30 15:45:00*2.57*2.5697*2.5708*2.5697
2004/08/30 15:50:00*2.5697*2.57*2.5701*2.5696
2004/08/30 15:55:00*2.57*2.5689*2.5709*2.5687
2004/08/30 16:00:00*2.5689*2.5703*2.5711*2.5687
2004/08/30 16:05:00*2.5703*2.5696*2.5704*2.5688
2004/08/30 16:10:00*2.5696*2.5681*2.5698*2.5681
2004/08/30 16:15:00*2.5681*2.5684*2.5694*2.568
2004/08/30 16:20:00*2.5684*2.567*2.5686*2.5668
2004/08/30 16:25:00*2.567*2.5679*2.5689*2.567
2004/08/30 16:30:00*2.5679*2.5678*2.5681*2.567
2004/08/30 16:35:00*2.5678*2.567*2.568*2.5667
2004/08/30 16:40:00*2.567*2.5672*2.5679*2.5665
2004/08/30 16:45:00*2.5672*2.5666*2.5672*2.5665
2004/08/30 16:50:00*2.5666*2.5667*2.5676*2.5666
2004/08/30 16:55:00*2.5667*2.5664*2.5672*2.5664
2004/08/30 17:00:00*2.5664*2.5672*2.5674*2.5657
