2004/08/29 14:00:00*2.5456*2.5487*2.549*2.5456
2004/08/29 14:05:00*2.5487*2.5487*2.5488*2.5483
2004/08/29 14:10:00*2.5487*2.5487*2.549*2.5487
2004/08/29 14:15:00*2.5487*2.5487*2.5492*2.5487
2004/08/29 14:20:00*2.5487*2.5483*2.549*2.5483
2004/08/29 14:25:00*2.5483*2.5487*2.549*2.5483
2004/08/29 14:30:00*2.5487*2.5483*2.5487*2.5483
2004/08/29 14:35:00*2.5483*2.5483*2.5487*2.5483
2004/08/29 14:40:00*2.5483*2.5487*2.549*2.5483
2004/08/29 14:45:00*2.5487*2.5488*2.5492*2.5485
2004/08/29 14:50:00*2.5488*2.5503*2.5503*2.5488
2004/08/29 14:55:00*2.5503*2.5521*2.5525*2.5503
2004/08/29 15:00:00*2.5521*2.552*2.5528*2.5519
2004/08/29 15:05:00*2.552*2.5522*2.5524*2.5519
2004/08/29 15:10:00*2.5522*2.553*2.5545*2.5522
2004/08/29 15:15:00*2.553*2.5519*2.5531*2.5514
2004/08/29 15:25:00*2.5519*2.5537*2.5537*2.5516
2004/08/29 15:30:00*2.5537*2.5539*2.5553*2.553
2004/08/29 15:40:00*2.5539*2.5532*2.5539*2.5532
2004/08/29 15:45:00*2.5532*2.5538*2.554*2.5532
2004/08/29 15:50:00*2.5538*2.5538*2.5542*2.5536
2004/08/29 15:55:00*2.5538*2.5545*2.5545*2.5538
2004/08/29 16:00:00*2.5545*2.5545*2.5545*2.5541
2004/08/29 16:05:00*2.5545*2.5541*2.5549*2.5537
2004/08/29 16:10:00*2.5541*2.5545*2.5545*2.554
2004/08/29 16:15:00*2.5545*2.5542*2.5547*2.5542
2004/08/29 16:20:00*2.5542*2.5542*2.5546*2.5542
2004/08/29 16:25:00*2.5542*2.5544*2.5544*2.5538
2004/08/29 16:30:00*2.5544*2.5544*2.5545*2.554
2004/08/29 16:35:00*2.5544*2.554*2.5545*2.554
2004/08/29 16:40:00*2.554*2.554*2.5544*2.5536
2004/08/29 16:45:00*2.554*2.554*2.5544*2.554
2004/08/29 16:50:00*2.554*2.5544*2.5544*2.554
2004/08/29 16:55:00*2.5544*2.5544*2.5547*2.5544
2004/08/29 17:00:00*2.5544*2.5544*2.5545*2.554
