2004/08/23 17:05:00*2.5349*2.5343*2.5349*2.5334
2004/08/23 17:10:00*2.5343*2.5342*2.5344*2.5334
2004/08/23 17:15:00*2.5342*2.5343*2.5345*2.5332
2004/08/23 17:20:00*2.5343*2.5354*2.5365*2.5338
2004/08/23 17:25:00*2.5354*2.5345*2.5363*2.5345
2004/08/23 17:30:00*2.5345*2.5351*2.5369*2.5341
2004/08/23 17:35:00*2.5351*2.5349*2.5356*2.5348
2004/08/23 17:40:00*2.5349*2.5375*2.5388*2.5346
2004/08/23 17:45:00*2.5375*2.5391*2.5391*2.5365
2004/08/23 17:50:00*2.5391*2.5405*2.5421*2.5386
2004/08/23 17:55:00*2.5405*2.5411*2.5415*2.5384
2004/08/23 18:00:00*2.5411*2.5408*2.5417*2.5401
2004/08/23 18:05:00*2.5408*2.5391*2.5414*2.5391
2004/08/23 18:10:00*2.5391*2.5396*2.5411*2.5391
2004/08/23 18:15:00*2.5396*2.5403*2.541*2.5389
2004/08/23 18:20:00*2.5403*2.5386*2.5407*2.5386
2004/08/23 18:25:00*2.5386*2.5401*2.5402*2.5379
2004/08/23 18:30:00*2.5401*2.5393*2.5408*2.5386
2004/08/23 18:35:00*2.5393*2.5403*2.5404*2.5386
2004/08/23 18:40:00*2.5403*2.5408*2.5415*2.5397
2004/08/23 18:45:00*2.5408*2.5388*2.5408*2.5387
2004/08/23 18:50:00*2.5388*2.5389*2.5395*2.5382
2004/08/23 18:55:00*2.5389*2.5387*2.54*2.5378
2004/08/23 19:00:00*2.5387*2.5384*2.5397*2.5379
2004/08/23 19:05:00*2.5384*2.5378*2.539*2.5377
2004/08/23 19:10:00*2.5378*2.5367*2.5385*2.536
2004/08/23 19:15:00*2.5367*2.5371*2.538*2.5367
2004/08/23 19:20:00*2.5371*2.5359*2.5371*2.5354
2004/08/23 19:25:00*2.5359*2.5357*2.5364*2.5353
2004/08/23 19:30:00*2.5357*2.5362*2.5373*2.534
2004/08/23 19:35:00*2.5362*2.5354*2.5366*2.535
2004/08/23 19:40:00*2.5354*2.5354*2.5363*2.5351
2004/08/23 19:45:00*2.5354*2.5358*2.5363*2.5351
2004/08/23 19:50:00*2.5358*2.5366*2.5375*2.5354
2004/08/23 19:55:00*2.5366*2.5374*2.5381*2.5366
2004/08/23 20:00:00*2.5374*2.5388*2.5395*2.5363
2004/08/23 20:05:00*2.5388*2.5383*2.5392*2.5382
2004/08/23 20:10:00*2.5383*2.5375*2.5385*2.5372
2004/08/23 20:15:00*2.5375*2.5381*2.5382*2.5372
2004/08/23 20:20:00*2.5381*2.5381*2.5388*2.5377
2004/08/23 20:25:00*2.5381*2.5404*2.5426*2.5381
2004/08/23 20:30:00*2.5404*2.5404*2.5421*2.5394
2004/08/23 20:35:00*2.5404*2.5403*2.5419*2.5395
2004/08/23 20:40:00*2.5403*2.5404*2.5415*2.5394
2004/08/23 20:45:00*2.5404*2.5381*2.5404*2.5378
2004/08/23 20:50:00*2.5381*2.538*2.5389*2.5379
2004/08/23 20:55:00*2.538*2.5386*2.5397*2.5379
2004/08/23 21:00:00*2.5386*2.5387*2.5391*2.5379
2004/08/23 21:05:00*2.5387*2.5385*2.5393*2.538
2004/08/23 21:10:00*2.5385*2.5389*2.5396*2.5385
2004/08/23 21:15:00*2.5389*2.5381*2.5393*2.5381
2004/08/23 21:25:00*2.5381*2.5379*2.5384*2.5371
2004/08/23 21:30:00*2.5379*2.5396*2.5398*2.5379
2004/08/23 21:35:00*2.5396*2.5388*2.5397*2.5381
2004/08/23 21:40:00*2.5388*2.5382*2.5389*2.5377
2004/08/23 21:45:00*2.5382*2.5369*2.5382*2.5364
2004/08/23 21:50:00*2.5369*2.5372*2.5375*2.5364
2004/08/23 21:55:00*2.5372*2.5367*2.5381*2.5366
2004/08/23 22:00:00*2.5367*2.5366*2.5376*2.5365
2004/08/23 22:05:00*2.5366*2.5348*2.5366*2.5348
2004/08/23 22:10:00*2.5348*2.5355*2.5356*2.5348
2004/08/23 22:15:00*2.5355*2.5364*2.5371*2.5351
2004/08/23 22:20:00*2.5364*2.5358*2.5367*2.5358
2004/08/23 22:25:00*2.5358*2.5355*2.5362*2.5354
2004/08/23 22:30:00*2.5355*2.536*2.5364*2.5352
2004/08/23 22:35:00*2.536*2.5355*2.536*2.5354
2004/08/23 22:40:00*2.5355*2.536*2.536*2.5351
2004/08/23 22:45:00*2.536*2.5357*2.5369*2.5356
2004/08/23 22:50:00*2.5357*2.5362*2.5364*2.5357
2004/08/23 22:55:00*2.5362*2.5354*2.5369*2.5354
2004/08/23 23:00:00*2.5354*2.5356*2.5362*2.5346
2004/08/23 23:05:00*2.5356*2.5365*2.5375*2.5348
2004/08/23 23:10:00*2.5365*2.537*2.537*2.5358
2004/08/23 23:15:00*2.537*2.538*2.538*2.5364
2004/08/23 23:20:00*2.538*2.5389*2.5393*2.5372
2004/08/23 23:25:00*2.5389*2.5387*2.5413*2.538
2004/08/23 23:30:00*2.5387*2.5382*2.5392*2.5382
2004/08/23 23:35:00*2.5382*2.5405*2.5405*2.5382
2004/08/23 23:40:00*2.5405*2.5413*2.542*2.5398
2004/08/23 23:45:00*2.5413*2.5419*2.5422*2.5398
2004/08/23 23:50:00*2.5419*2.5413*2.5423*2.5408
2004/08/23 23:55:00*2.5413*2.5384*2.5413*2.5381
2004/08/24 00:00:00*2.5384*2.5385*2.5393*2.538
2004/08/24 00:05:00*2.5385*2.5384*2.5385*2.5372
2004/08/24 00:10:00*2.5384*2.5383*2.5386*2.5358
2004/08/24 00:15:00*2.5383*2.5387*2.5391*2.5372
2004/08/24 00:20:00*2.5387*2.5387*2.5393*2.5381
2004/08/24 00:25:00*2.5387*2.5389*2.5399*2.5382
2004/08/24 00:30:00*2.5389*2.5388*2.5397*2.5379
2004/08/24 00:35:00*2.5388*2.5397*2.5406*2.5382
2004/08/24 00:40:00*2.5397*2.5406*2.541*2.5397
2004/08/24 00:45:00*2.5406*2.5411*2.5418*2.5402
2004/08/24 00:50:00*2.5411*2.5405*2.5418*2.5401
2004/08/24 00:55:00*2.5405*2.54*2.5408*2.5396
2004/08/24 01:00:00*2.54*2.5397*2.5407*2.5392
2004/08/24 01:05:00*2.5397*2.54*2.5401*2.5392
2004/08/24 01:10:00*2.54*2.5396*2.5402*2.5391
2004/08/24 01:15:00*2.5396*2.5401*2.5404*2.5388
2004/08/24 01:20:00*2.5401*2.5401*2.5405*2.5397
2004/08/24 01:25:00*2.5401*2.5401*2.5403*2.5396
2004/08/24 01:30:00*2.5401*2.5393*2.5403*2.5387
2004/08/24 01:35:00*2.5393*2.5405*2.5409*2.5391
2004/08/24 01:40:00*2.5405*2.5388*2.5405*2.5387
2004/08/24 01:45:00*2.5388*2.5379*2.5393*2.5379
2004/08/24 01:50:00*2.5379*2.5397*2.5397*2.5376
2004/08/24 01:55:00*2.5397*2.5382*2.5403*2.5374
2004/08/24 02:00:00*2.5382*2.5391*2.5395*2.538
2004/08/24 02:05:00*2.5391*2.5402*2.5408*2.5387
2004/08/24 02:10:00*2.5402*2.5409*2.5413*2.5386
2004/08/24 02:15:00*2.5409*2.5429*2.5432*2.5399
2004/08/24 02:20:00*2.5429*2.5407*2.5431*2.5407
2004/08/24 02:25:00*2.5407*2.5412*2.5421*2.5405
2004/08/24 02:30:00*2.5412*2.5404*2.5415*2.5396
2004/08/24 02:35:00*2.5404*2.5406*2.5418*2.5399
2004/08/24 02:40:00*2.5406*2.5398*2.5408*2.5389
2004/08/24 02:45:00*2.5398*2.5396*2.5402*2.5391
2004/08/24 02:50:00*2.5396*2.5417*2.5417*2.5392
2004/08/24 02:55:00*2.5417*2.5414*2.5419*2.5402
2004/08/24 03:00:00*2.5414*2.5409*2.5419*2.5404
2004/08/24 03:05:00*2.5409*2.5433*2.5454*2.5404
2004/08/24 03:10:00*2.5433*2.5441*2.5444*2.5427
2004/08/24 03:15:00*2.5441*2.5439*2.5443*2.5428
2004/08/24 03:20:00*2.5439*2.5435*2.5444*2.5421
2004/08/24 03:25:00*2.5435*2.5473*2.551*2.5434
2004/08/24 03:30:00*2.5473*2.5468*2.548*2.5458
2004/08/24 03:35:00*2.5468*2.5458*2.5477*2.5458
2004/08/24 03:40:00*2.5458*2.5447*2.546*2.5447
2004/08/24 03:45:00*2.5447*2.5435*2.5449*2.5432
2004/08/24 03:50:00*2.5435*2.5434*2.5442*2.543
2004/08/24 03:55:00*2.5434*2.5438*2.5444*2.5432
2004/08/24 04:00:00*2.5438*2.5441*2.5442*2.5427
2004/08/24 04:05:00*2.5441*2.5445*2.5452*2.5431
2004/08/24 04:10:00*2.5445*2.5455*2.5462*2.5439
2004/08/24 04:15:00*2.5455*2.5454*2.546*2.5447
2004/08/24 04:20:00*2.5454*2.5456*2.5459*2.5447
2004/08/24 04:25:00*2.5456*2.5455*2.5459*2.5446
2004/08/24 04:30:00*2.5455*2.5445*2.5464*2.5444
2004/08/24 04:35:00*2.5445*2.5437*2.5452*2.5435
2004/08/24 04:40:00*2.5437*2.5444*2.5448*2.5427
2004/08/24 04:45:00*2.5444*2.545*2.5453*2.5431
2004/08/24 04:50:00*2.545*2.5447*2.5455*2.5439
2004/08/24 04:55:00*2.5447*2.5455*2.546*2.5441
2004/08/24 05:00:00*2.5455*2.5456*2.546*2.5443
2004/08/24 05:05:00*2.5456*2.5445*2.546*2.5439
2004/08/24 05:10:00*2.5445*2.5435*2.545*2.5431
2004/08/24 05:15:00*2.5435*2.5438*2.5442*2.543
2004/08/24 05:20:00*2.5438*2.5441*2.5446*2.5421
2004/08/24 05:25:00*2.5441*2.545*2.5455*2.5438
2004/08/24 05:30:00*2.545*2.5444*2.5458*2.544
2004/08/24 05:35:00*2.5444*2.544*2.545*2.544
2004/08/24 05:40:00*2.544*2.5455*2.5458*2.5439
2004/08/24 05:45:00*2.5455*2.5466*2.5473*2.5451
2004/08/24 05:50:00*2.5466*2.5489*2.5493*2.5466
2004/08/24 05:55:00*2.5489*2.5487*2.5498*2.5479
2004/08/24 06:00:00*2.5487*2.5472*2.5489*2.5465
2004/08/24 06:05:00*2.5472*2.5474*2.5481*2.5463
2004/08/24 06:10:00*2.5474*2.5485*2.5498*2.5468
2004/08/24 06:15:00*2.5485*2.5476*2.5496*2.5472
2004/08/24 06:20:00*2.5476*2.5473*2.5483*2.547
2004/08/24 06:25:00*2.5473*2.5483*2.5485*2.5467
2004/08/24 06:30:00*2.5483*2.5499*2.5499*2.5481
2004/08/24 06:35:00*2.5499*2.5491*2.55*2.549
2004/08/24 06:40:00*2.5491*2.5495*2.5503*2.5489
2004/08/24 06:45:00*2.5495*2.5504*2.5506*2.5491
2004/08/24 06:50:00*2.5504*2.5492*2.5504*2.5476
2004/08/24 06:55:00*2.5492*2.5479*2.5492*2.5476
2004/08/24 07:00:00*2.5479*2.5496*2.5506*2.5479
2004/08/24 07:05:00*2.5496*2.5488*2.5501*2.5481
2004/08/24 07:10:00*2.5488*2.5478*2.5488*2.5478
2004/08/24 07:15:00*2.5478*2.5484*2.5503*2.5477
2004/08/24 07:20:00*2.5484*2.5489*2.5502*2.5481
2004/08/24 07:25:00*2.5489*2.5481*2.5492*2.5478
2004/08/24 07:30:00*2.5481*2.5472*2.5481*2.5463
2004/08/24 07:35:00*2.5472*2.5463*2.5475*2.5455
2004/08/24 07:40:00*2.5463*2.5448*2.5465*2.5445
2004/08/24 07:45:00*2.5448*2.5448*2.5455*2.5438
2004/08/24 07:50:00*2.5448*2.5446*2.5466*2.5442
2004/08/24 07:55:00*2.5446*2.5462*2.5468*2.5441
2004/08/24 08:00:00*2.5462*2.5455*2.5468*2.545
2004/08/24 08:05:00*2.5455*2.5457*2.5467*2.5446
2004/08/24 08:10:00*2.5457*2.5463*2.5465*2.545
2004/08/24 08:15:00*2.5463*2.5449*2.5469*2.5439
2004/08/24 08:20:00*2.5449*2.5427*2.5464*2.5422
2004/08/24 08:25:00*2.5427*2.5419*2.5438*2.5407
2004/08/24 08:30:00*2.5419*2.5416*2.5431*2.5395
2004/08/24 08:35:00*2.5416*2.5422*2.5433*2.54
2004/08/24 08:40:00*2.5422*2.542*2.5429*2.5412
2004/08/24 08:45:00*2.542*2.5427*2.5427*2.5404
2004/08/24 08:50:00*2.5427*2.5407*2.5429*2.5405
2004/08/24 08:55:00*2.5407*2.5373*2.5415*2.5373
2004/08/24 09:00:00*2.5373*2.5377*2.5392*2.5366
2004/08/24 09:05:00*2.5377*2.5395*2.5396*2.5375
2004/08/24 09:10:00*2.5395*2.539*2.5401*2.5378
2004/08/24 09:15:00*2.539*2.5384*2.5395*2.5377
2004/08/24 09:20:00*2.5384*2.5388*2.5397*2.5378
2004/08/24 09:25:00*2.5388*2.5384*2.5394*2.5372
2004/08/24 09:30:00*2.5384*2.5405*2.5412*2.5379
2004/08/24 09:35:00*2.5405*2.5402*2.5416*2.5397
2004/08/24 09:40:00*2.5402*2.5411*2.5414*2.539
2004/08/24 09:45:00*2.5411*2.5404*2.5419*2.5395
2004/08/24 09:50:00*2.5404*2.538*2.5407*2.5364
2004/08/24 09:55:00*2.538*2.5407*2.5408*2.5377
2004/08/24 10:00:00*2.5407*2.5385*2.5412*2.5379
2004/08/24 10:05:00*2.5385*2.5385*2.5398*2.5372
2004/08/24 10:10:00*2.5385*2.5394*2.5397*2.5374
2004/08/24 10:15:00*2.5394*2.5392*2.54*2.5373
2004/08/24 10:20:00*2.5392*2.5389*2.543*2.5382
2004/08/24 10:25:00*2.5389*2.5377*2.539*2.5367
2004/08/24 10:30:00*2.5377*2.5379*2.5385*2.5364
2004/08/24 10:35:00*2.5379*2.5377*2.5395*2.5375
2004/08/24 10:40:00*2.5377*2.5392*2.5397*2.5368
2004/08/24 10:45:00*2.5392*2.5397*2.5408*2.5381
2004/08/24 10:50:00*2.5397*2.538*2.5398*2.5374
2004/08/24 10:55:00*2.538*2.5387*2.5394*2.5361
2004/08/24 11:00:00*2.5387*2.5362*2.5397*2.5359
2004/08/24 11:05:00*2.5362*2.5368*2.5384*2.5346
2004/08/24 11:10:00*2.5368*2.537*2.5383*2.5355
2004/08/24 11:15:00*2.537*2.5376*2.5383*2.5355
2004/08/24 11:20:00*2.5376*2.5369*2.5398*2.5361
2004/08/24 11:25:00*2.5369*2.5369*2.5376*2.536
2004/08/24 11:30:00*2.5369*2.5366*2.5378*2.5362
2004/08/24 11:35:00*2.5366*2.5372*2.5378*2.5357
2004/08/24 11:40:00*2.5372*2.538*2.538*2.536
2004/08/24 11:45:00*2.538*2.536*2.538*2.5352
2004/08/24 11:50:00*2.536*2.5384*2.5393*2.536
2004/08/24 11:55:00*2.5384*2.5392*2.5396*2.5375
2004/08/24 12:00:00*2.5392*2.5381*2.5392*2.5364
2004/08/24 12:05:00*2.5381*2.5377*2.5396*2.5377
2004/08/24 12:10:00*2.5377*2.5368*2.5393*2.5364
2004/08/24 12:15:00*2.5368*2.5399*2.5401*2.5363
2004/08/24 12:20:00*2.5399*2.5418*2.542*2.5389
2004/08/24 12:25:00*2.5418*2.5446*2.5447*2.5409
2004/08/24 12:30:00*2.5446*2.5486*2.5507*2.5445
2004/08/24 12:35:00*2.5486*2.5478*2.5497*2.5467
2004/08/24 12:40:00*2.5478*2.5492*2.5498*2.547
2004/08/24 12:45:00*2.5492*2.5474*2.5502*2.5463
2004/08/24 12:50:00*2.5474*2.5467*2.5482*2.5426
2004/08/24 12:55:00*2.5467*2.545*2.5476*2.544
2004/08/24 13:00:00*2.545*2.5416*2.5454*2.5416
2004/08/24 13:05:00*2.5416*2.5425*2.5431*2.54
2004/08/24 13:10:00*2.5425*2.5426*2.5438*2.5407
2004/08/24 13:15:00*2.5426*2.5424*2.5437*2.5406
2004/08/24 13:20:00*2.5424*2.5427*2.5452*2.5418
2004/08/24 13:25:00*2.5427*2.5432*2.5447*2.5419
2004/08/24 13:30:00*2.5432*2.5442*2.5447*2.543
2004/08/24 13:35:00*2.5442*2.5447*2.5459*2.5442
2004/08/24 13:40:00*2.5447*2.5446*2.5448*2.5426
2004/08/24 13:45:00*2.5446*2.5431*2.5446*2.5423
2004/08/24 13:50:00*2.5431*2.5438*2.5443*2.5416
2004/08/24 13:55:00*2.5438*2.5464*2.5471*2.5434
2004/08/24 14:00:00*2.5464*2.5465*2.5471*2.546
2004/08/24 14:05:00*2.5465*2.5481*2.5489*2.5465
2004/08/24 14:10:00*2.5481*2.5456*2.5483*2.5452
2004/08/24 14:15:00*2.5456*2.5445*2.5463*2.5434
2004/08/24 14:20:00*2.5445*2.5469*2.5476*2.5439
2004/08/24 14:25:00*2.5469*2.5443*2.5473*2.544
2004/08/24 14:30:00*2.5443*2.5455*2.5459*2.5443
2004/08/24 14:35:00*2.5455*2.5439*2.5455*2.5419
2004/08/24 14:40:00*2.5439*2.5438*2.5452*2.5434
2004/08/24 14:45:00*2.5438*2.5439*2.5443*2.543
2004/08/24 14:50:00*2.5439*2.5459*2.546*2.5437
2004/08/24 14:55:00*2.5459*2.5461*2.5464*2.5451
2004/08/24 15:00:00*2.5461*2.5464*2.5474*2.5453
2004/08/24 15:05:00*2.5464*2.5455*2.5465*2.5451
2004/08/24 15:10:00*2.5455*2.5449*2.5463*2.5441
2004/08/24 15:15:00*2.5449*2.5446*2.5453*2.5439
2004/08/24 15:20:00*2.5446*2.5448*2.5455*2.5443
2004/08/24 15:25:00*2.5448*2.5444*2.5453*2.5442
2004/08/24 15:30:00*2.5444*2.5444*2.5446*2.5433
2004/08/24 15:35:00*2.5444*2.544*2.5447*2.544
2004/08/24 15:40:00*2.544*2.5455*2.5455*2.5438
2004/08/24 15:45:00*2.5455*2.5459*2.5464*2.5455
2004/08/24 15:50:00*2.5459*2.545*2.5462*2.545
2004/08/24 15:55:00*2.545*2.5453*2.5455*2.545
2004/08/24 16:00:00*2.5453*2.5465*2.5466*2.545
2004/08/24 16:05:00*2.5465*2.5471*2.5473*2.5465
2004/08/24 16:10:00*2.5471*2.5467*2.5471*2.5464
2004/08/24 16:15:00*2.5467*2.5471*2.5478*2.5463
2004/08/24 16:20:00*2.5471*2.5465*2.5471*2.5463
2004/08/24 16:25:00*2.5465*2.5462*2.5467*2.5459
2004/08/24 16:30:00*2.5462*2.5463*2.5463*2.5458
2004/08/24 16:35:00*2.5463*2.5465*2.5466*2.546
2004/08/24 16:40:00*2.5465*2.5453*2.5465*2.5452
2004/08/24 16:45:00*2.5453*2.5448*2.5455*2.5448
2004/08/24 16:50:00*2.5448*2.5444*2.5451*2.5444
2004/08/24 16:55:00*2.5444*2.5436*2.5445*2.5436
2004/08/24 17:00:00*2.5436*2.5442*2.5442*2.5434
